2004/07/20 17:05:00*82.72*82.76*82.78*82.72
2004/07/20 17:10:00*82.76*82.75*82.76*82.74
2004/07/20 17:15:00*82.75*82.72*82.76*82.7
2004/07/20 17:20:00*82.72*82.75*82.75*82.71
2004/07/20 17:25:00*82.75*82.75*82.77*82.74
2004/07/20 17:30:00*82.75*82.75*82.75*82.72
2004/07/20 17:35:00*82.75*82.73*82.75*82.72
2004/07/20 17:40:00*82.73*82.74*82.75*82.72
2004/07/20 17:45:00*82.74*82.69*82.75*82.68
2004/07/20 17:50:00*82.69*82.66*82.69*82.66
2004/07/20 17:55:00*82.66*82.6*82.66*82.58
2004/07/20 18:00:00*82.6*82.6*82.63*82.58
2004/07/20 18:05:00*82.6*82.65*82.65*82.59
2004/07/20 18:10:00*82.65*82.64*82.66*82.62
2004/07/20 18:15:00*82.64*82.63*82.64*82.62
2004/07/20 18:20:00*82.63*82.65*82.65*82.62
2004/07/20 18:25:00*82.65*82.7*82.72*82.65
2004/07/20 18:30:00*82.7*82.69*82.72*82.67
2004/07/20 18:35:00*82.69*82.69*82.69*82.67
2004/07/20 18:40:00*82.69*82.69*82.7*82.68
2004/07/20 18:45:00*82.69*82.69*82.7*82.68
2004/07/20 18:50:00*82.69*82.7*82.7*82.68
2004/07/20 18:55:00*82.7*82.7*82.71*82.69
2004/07/20 19:00:00*82.7*82.71*82.71*82.68
2004/07/20 19:05:00*82.71*82.74*82.75*82.71
2004/07/20 19:10:00*82.74*82.72*82.74*82.71
2004/07/20 19:15:00*82.72*82.76*82.76*82.72
2004/07/20 19:20:00*82.76*82.74*82.76*82.74
2004/07/20 19:25:00*82.74*82.75*82.76*82.73
2004/07/20 19:30:00*82.75*82.73*82.76*82.72
2004/07/20 19:35:00*82.73*82.72*82.74*82.72
2004/07/20 19:40:00*82.72*82.7*82.73*82.7
2004/07/20 19:45:00*82.7*82.67*82.71*82.66
2004/07/20 19:50:00*82.67*82.7*82.7*82.67
2004/07/20 19:55:00*82.7*82.65*82.7*82.65
2004/07/20 20:00:00*82.65*82.62*82.66*82.62
2004/07/20 20:05:00*82.62*82.56*82.63*82.53
2004/07/20 20:10:00*82.56*82.58*82.6*82.5
2004/07/20 20:15:00*82.58*82.61*82.62*82.58
2004/07/20 20:20:00*82.61*82.6*82.63*82.57
2004/07/20 20:25:00*82.6*82.62*82.64*82.6
2004/07/20 20:30:00*82.62*82.61*82.62*82.6
2004/07/20 20:35:00*82.61*82.61*82.62*82.59
2004/07/20 20:40:00*82.61*82.58*82.61*82.55
2004/07/20 20:45:00*82.58*82.6*82.6*82.56
2004/07/20 20:50:00*82.6*82.67*82.67*82.6
2004/07/20 20:55:00*82.67*82.65*82.68*82.64
2004/07/20 21:00:00*82.65*82.66*82.67*82.64
2004/07/20 21:05:00*82.66*82.63*82.67*82.61
2004/07/20 21:10:00*82.63*82.64*82.66*82.63
2004/07/20 21:15:00*82.64*82.68*82.71*82.64
2004/07/20 21:20:00*82.68*82.72*82.72*82.66
2004/07/20 21:25:00*82.72*82.73*82.76*82.71
2004/07/20 21:30:00*82.73*82.71*82.77*82.71
2004/07/20 21:35:00*82.71*82.69*82.72*82.69
2004/07/20 21:40:00*82.69*82.69*82.71*82.69
2004/07/20 21:45:00*82.69*82.67*82.69*82.66
2004/07/20 21:50:00*82.67*82.67*82.67*82.65
2004/07/20 21:55:00*82.67*82.61*82.67*82.61
2004/07/20 22:00:00*82.61*82.62*82.64*82.61
2004/07/20 22:05:00*82.62*82.66*82.67*82.62
2004/07/20 22:10:00*82.66*82.64*82.66*82.64
2004/07/20 22:15:00*82.64*82.62*82.65*82.62
2004/07/20 22:20:00*82.62*82.64*82.65*82.62
2004/07/20 22:25:00*82.64*82.62*82.64*82.61
2004/07/20 22:30:00*82.62*82.55*82.62*82.55
2004/07/20 22:35:00*82.55*82.55*82.55*82.54
2004/07/20 22:40:00*82.55*82.54*82.55*82.53
2004/07/20 22:45:00*82.54*82.52*82.56*82.52
2004/07/20 22:50:00*82.52*82.53*82.53*82.51
2004/07/20 22:55:00*82.53*82.55*82.56*82.52
2004/07/20 23:00:00*82.55*82.56*82.57*82.51
2004/07/20 23:05:00*82.56*82.58*82.6*82.56
2004/07/20 23:10:00*82.58*82.6*82.61*82.58
2004/07/20 23:15:00*82.6*82.59*82.61*82.58
2004/07/20 23:20:00*82.59*82.59*82.61*82.59
2004/07/20 23:25:00*82.59*82.6*82.61*82.59
2004/07/20 23:30:00*82.6*82.58*82.6*82.57
2004/07/20 23:35:00*82.58*82.58*82.59*82.57
2004/07/20 23:40:00*82.58*82.58*82.6*82.55
2004/07/20 23:45:00*82.58*82.57*82.58*82.55
2004/07/20 23:50:00*82.57*82.59*82.6*82.57
2004/07/20 23:55:00*82.59*82.62*82.63*82.58
2004/07/21 00:00:00*82.62*82.65*82.65*82.62
2004/07/21 00:05:00*82.65*82.67*82.67*82.64
2004/07/21 00:10:00*82.67*82.66*82.69*82.65
2004/07/21 00:15:00*82.66*82.65*82.66*82.64
2004/07/21 00:20:00*82.65*82.63*82.66*82.61
2004/07/21 00:25:00*82.63*82.63*82.63*82.61
2004/07/21 00:30:00*82.63*82.63*82.63*82.61
2004/07/21 00:35:00*82.63*82.63*82.64*82.61
2004/07/21 00:40:00*82.63*82.63*82.64*82.6
2004/07/21 00:45:00*82.63*82.64*82.65*82.63
2004/07/21 00:50:00*82.64*82.63*82.64*82.61
2004/07/21 00:55:00*82.63*82.62*82.63*82.61
2004/07/21 01:00:00*82.62*82.61*82.63*82.61
2004/07/21 01:05:00*82.61*82.61*82.63*82.6
2004/07/21 01:10:00*82.61*82.62*82.62*82.58
2004/07/21 01:15:00*82.62*82.63*82.65*82.6
2004/07/21 01:20:00*82.63*82.64*82.65*82.62
2004/07/21 01:25:00*82.64*82.64*82.64*82.63
2004/07/21 01:30:00*82.64*82.65*82.66*82.64
2004/07/21 01:35:00*82.65*82.65*82.67*82.64
2004/07/21 01:40:00*82.65*82.67*82.69*82.65
2004/07/21 01:45:00*82.67*82.62*82.7*82.62
2004/07/21 01:50:00*82.62*82.65*82.66*82.62
2004/07/21 01:55:00*82.65*82.64*82.67*82.63
2004/07/21 02:00:00*82.64*82.67*82.68*82.64
2004/07/21 02:05:00*82.67*82.71*82.71*82.67
2004/07/21 02:10:00*82.71*82.69*82.73*82.69
2004/07/21 02:15:00*82.69*82.68*82.71*82.68
2004/07/21 02:20:00*82.68*82.66*82.7*82.65
2004/07/21 02:25:00*82.66*82.65*82.67*82.65
2004/07/21 02:30:00*82.65*82.67*82.68*82.62
2004/07/21 02:35:00*82.67*82.65*82.67*82.62
2004/07/21 02:40:00*82.65*82.66*82.67*82.64
2004/07/21 02:45:00*82.66*82.67*82.72*82.66
2004/07/21 02:50:00*82.67*82.71*82.73*82.66
2004/07/21 02:55:00*82.71*82.72*82.73*82.68
2004/07/21 03:00:00*82.72*82.7*82.73*82.68
2004/07/21 03:05:00*82.7*82.68*82.71*82.68
2004/07/21 03:10:00*82.68*82.67*82.73*82.67
2004/07/21 03:15:00*82.67*82.67*82.7*82.66
2004/07/21 03:20:00*82.67*82.63*82.67*82.6
2004/07/21 03:25:00*82.63*82.61*82.63*82.58
2004/07/21 03:30:00*82.61*82.6*82.62*82.58
2004/07/21 03:35:00*82.6*82.58*82.61*82.56
2004/07/21 03:40:00*82.58*82.63*82.64*82.58
2004/07/21 03:45:00*82.63*82.62*82.63*82.61
2004/07/21 03:50:00*82.62*82.61*82.63*82.6
2004/07/21 03:55:00*82.61*82.61*82.63*82.6
2004/07/21 04:00:00*82.61*82.6*82.62*82.6
2004/07/21 04:05:00*82.6*82.62*82.63*82.58
2004/07/21 04:10:00*82.62*82.62*82.65*82.62
2004/07/21 04:15:00*82.62*82.63*82.63*82.61
2004/07/21 04:20:00*82.63*82.61*82.64*82.6
2004/07/21 04:25:00*82.61*82.53*82.61*82.52
2004/07/21 04:30:00*82.53*82.44*82.53*82.43
2004/07/21 04:35:00*82.44*82.43*82.47*82.43
2004/07/21 04:40:00*82.43*82.45*82.47*82.42
2004/07/21 04:45:00*82.45*82.46*82.48*82.43
2004/07/21 04:50:00*82.46*82.44*82.47*82.43
2004/07/21 04:55:00*82.44*82.45*82.47*82.43
2004/07/21 05:00:00*82.45*82.48*82.5*82.45
2004/07/21 05:05:00*82.48*82.48*82.5*82.46
2004/07/21 05:10:00*82.48*82.51*82.52*82.48
2004/07/21 05:15:00*82.51*82.55*82.55*82.5
2004/07/21 05:20:00*82.55*82.55*82.56*82.53
2004/07/21 05:25:00*82.55*82.55*82.56*82.53
2004/07/21 05:30:00*82.55*82.53*82.56*82.5
2004/07/21 05:35:00*82.53*82.55*82.55*82.52
2004/07/21 05:40:00*82.55*82.52*82.56*82.52
2004/07/21 05:45:00*82.52*82.56*82.57*82.5
2004/07/21 05:50:00*82.56*82.67*82.78*82.56
2004/07/21 05:55:00*82.67*82.64*82.69*82.62
2004/07/21 06:00:00*82.64*82.61*82.69*82.59
2004/07/21 06:05:00*82.61*82.66*82.68*82.61
2004/07/21 06:10:00*82.66*82.64*82.69*82.63
2004/07/21 06:15:00*82.64*82.62*82.68*82.61
2004/07/21 06:20:00*82.62*82.65*82.67*82.62
2004/07/21 06:25:00*82.65*82.76*82.82*82.64
2004/07/21 06:30:00*82.76*82.79*82.86*82.74
2004/07/21 06:35:00*82.79*82.76*82.79*82.73
2004/07/21 06:40:00*82.76*82.84*82.84*82.74
2004/07/21 06:45:00*82.84*82.79*82.85*82.77
2004/07/21 06:50:00*82.79*82.76*82.8*82.73
2004/07/21 06:55:00*82.76*82.68*82.76*82.67
2004/07/21 07:00:00*82.68*82.73*82.74*82.66
2004/07/21 07:05:00*82.73*82.71*82.73*82.69
2004/07/21 07:10:00*82.71*82.69*82.73*82.68
2004/07/21 07:15:00*82.69*82.71*82.72*82.68
2004/07/21 07:20:00*82.71*82.74*82.74*82.71
2004/07/21 07:25:00*82.74*82.73*82.76*82.73
2004/07/21 07:30:00*82.73*82.78*82.78*82.73
2004/07/21 07:35:00*82.78*82.77*82.78*82.74
2004/07/21 07:40:00*82.77*82.81*82.82*82.77
2004/07/21 07:45:00*82.81*82.77*82.84*82.77
2004/07/21 07:50:00*82.77*82.77*82.79*82.77
2004/07/21 07:55:00*82.77*82.78*82.8*82.76
2004/07/21 08:00:00*82.78*82.73*82.78*82.72
2004/07/21 08:05:00*82.73*82.69*82.73*82.68
2004/07/21 08:10:00*82.69*82.69*82.7*82.65
2004/07/21 08:15:00*82.69*82.72*82.73*82.68
2004/07/21 08:20:00*82.72*82.75*82.77*82.72
2004/07/21 08:25:00*82.75*82.78*82.81*82.75
2004/07/21 08:30:00*82.78*82.8*82.81*82.76
2004/07/21 08:35:00*82.8*82.79*82.81*82.77
2004/07/21 08:40:00*82.79*82.8*82.85*82.77
2004/07/21 08:45:00*82.8*82.75*82.82*82.74
2004/07/21 08:50:00*82.75*82.7*82.75*82.7
2004/07/21 08:55:00*82.7*82.72*82.72*82.67
2004/07/21 09:00:00*82.72*82.75*82.8*82.72
2004/07/21 09:05:00*82.75*82.84*82.87*82.74
2004/07/21 09:10:00*82.84*82.87*82.88*82.81
2004/07/21 09:15:00*82.87*82.72*82.88*82.72
2004/07/21 09:20:00*82.72*82.8*82.8*82.71
2004/07/21 09:25:00*82.8*82.79*82.88*82.78
2004/07/21 09:30:00*82.79*82.7*82.8*82.7
2004/07/21 09:35:00*82.7*82.68*82.74*82.67
2004/07/21 09:40:00*82.68*82.6*82.69*82.6
2004/07/21 09:45:00*82.6*82.61*82.62*82.57
2004/07/21 09:50:00*82.61*82.69*82.7*82.61
2004/07/21 09:55:00*82.69*82.7*82.71*82.66
2004/07/21 10:00:00*82.7*82.66*82.73*82.65
2004/07/21 10:05:00*82.66*82.83*82.84*82.66
2004/07/21 10:10:00*82.83*82.91*82.97*82.83
2004/07/21 10:15:00*82.91*82.92*82.96*82.86
2004/07/21 10:20:00*82.92*82.9*82.94*82.89
2004/07/21 10:25:00*82.9*82.89*82.94*82.87
2004/07/21 10:30:00*82.89*82.96*82.97*82.87
2004/07/21 10:35:00*82.96*82.96*82.98*82.93
2004/07/21 10:40:00*82.96*83.12*83.12*82.95
2004/07/21 10:45:00*83.12*83.02*83.13*82.97
2004/07/21 10:50:00*83.02*83.01*83.07*82.97
2004/07/21 10:55:00*83.01*83*83.04*82.98
2004/07/21 11:00:00*83*83.15*83.15*82.95
2004/07/21 11:05:00*83.15*83.1*83.17*83.06
2004/07/21 11:10:00*83.1*83.13*83.16*83.08
2004/07/21 11:15:00*83.13*83.14*83.18*83.1
2004/07/21 11:20:00*83.14*83.15*83.17*83.13
2004/07/21 11:25:00*83.15*83.1*83.17*83.09
2004/07/21 11:30:00*83.1*83.05*83.1*83.05
2004/07/21 11:35:00*83.05*83.1*83.1*83.02
2004/07/21 11:40:00*83.1*83.14*83.19*83.07
2004/07/21 11:45:00*83.14*83.12*83.14*83.11
2004/07/21 11:50:00*83.12*83.16*83.16*83.12
2004/07/21 11:55:00*83.16*83.15*83.17*83.13
2004/07/21 12:00:00*83.15*83.1*83.18*83.1
2004/07/21 12:05:00*83.1*83.03*83.1*83.02
2004/07/21 12:10:00*83.03*83.1*83.13*83.01
2004/07/21 12:15:00*83.1*83.11*83.12*83.06
2004/07/21 12:20:00*83.11*83.11*83.15*83.11
2004/07/21 12:25:00*83.11*83.12*83.15*83.1
2004/07/21 12:30:00*83.12*83.13*83.14*83.12
2004/07/21 12:35:00*83.13*83.08*83.14*83.04
2004/07/21 12:40:00*83.08*83.03*83.1*82.98
2004/07/21 12:45:00*83.03*83.03*83.06*83.01
2004/07/21 12:50:00*83.03*83.07*83.09*83.02
2004/07/21 12:55:00*83.07*83.1*83.1*83.07
2004/07/21 13:00:00*83.1*83.1*83.14*83.09
2004/07/21 13:05:00*83.1*83.13*83.13*83.09
2004/07/21 13:10:00*83.13*83.09*83.14*83.08
2004/07/21 13:15:00*83.09*83.07*83.1*83.06
2004/07/21 13:20:00*83.07*83.05*83.09*83.05
2004/07/21 13:25:00*83.05*83.05*83.06*83.04
2004/07/21 13:30:00*83.05*83.02*83.05*83.02
2004/07/21 13:35:00*83.02*83.02*83.03*83
2004/07/21 13:40:00*83.02*82.99*83.02*82.98
2004/07/21 13:45:00*82.99*83*83*82.96
2004/07/21 13:50:00*83*83*83.01*82.98
2004/07/21 13:55:00*83*82.97*83.01*82.95
2004/07/21 14:00:00*82.97*82.92*82.97*82.91
2004/07/21 14:05:00*82.92*82.93*82.94*82.91
2004/07/21 14:10:00*82.93*82.95*82.98*82.92
2004/07/21 14:15:00*82.95*82.97*82.99*82.94
2004/07/21 14:20:00*82.97*82.95*82.98*82.94
2004/07/21 14:25:00*82.95*82.97*83.01*82.94
2004/07/21 14:30:00*82.97*83.05*83.05*82.97
2004/07/21 14:35:00*83.05*83.05*83.08*83.03
2004/07/21 14:40:00*83.05*83.05*83.07*83.02
2004/07/21 14:45:00*83.05*83.03*83.05*83.01
2004/07/21 14:50:00*83.03*83.03*83.05*83.02
2004/07/21 14:55:00*83.03*83.03*83.04*83.02
2004/07/21 15:00:00*83.03*83.07*83.08*83.03
2004/07/21 15:05:00*83.07*83.07*83.09*83.05
2004/07/21 15:10:00*83.07*83.09*83.09*83.06
2004/07/21 15:15:00*83.09*83.1*83.11*83.07
2004/07/21 15:20:00*83.1*83.09*83.1*83.06
2004/07/21 15:25:00*83.09*83.1*83.12*83.09
2004/07/21 15:30:00*83.1*83.11*83.12*83.1
2004/07/21 15:35:00*83.11*83.07*83.11*83.07
2004/07/21 15:40:00*83.07*83.04*83.09*83.04
2004/07/21 15:45:00*83.04*83.06*83.06*83.04
2004/07/21 15:50:00*83.06*83.06*83.06*83.04
2004/07/21 15:55:00*83.06*83.06*83.07*83.02
2004/07/21 16:00:00*83.06*83.06*83.08*83.06
2004/07/21 16:05:00*83.06*83.09*83.1*83.05
2004/07/21 16:10:00*83.09*83.07*83.1*83.06
2004/07/21 16:15:00*83.07*83.06*83.07*83.05
2004/07/21 16:20:00*83.06*83.05*83.07*83.05
2004/07/21 16:25:00*83.05*83.08*83.13*83.05
2004/07/21 16:30:00*83.08*83.09*83.1*83.06
2004/07/21 16:35:00*83.09*83.07*83.1*83.06
2004/07/21 16:40:00*83.07*83.13*83.14*83.06
2004/07/21 16:45:00*83.13*83.12*83.13*83.08
2004/07/21 16:50:00*83.12*83.1*83.13*83.08
2004/07/21 16:55:00*83.1*83.11*83.11*83.09
2004/07/21 17:00:00*83.11*83.08*83.12*83.07
