2004/07/19 17:05:00*82.81*82.83*82.86*82.81
2004/07/19 17:10:00*82.83*82.83*82.84*82.82
2004/07/19 17:15:00*82.83*82.83*82.84*82.83
2004/07/19 17:20:00*82.83*82.82*82.83*82.8
2004/07/19 17:25:00*82.82*82.83*82.83*82.79
2004/07/19 17:30:00*82.83*82.79*82.85*82.79
2004/07/19 17:35:00*82.79*82.76*82.81*82.76
2004/07/19 17:40:00*82.76*82.74*82.76*82.74
2004/07/19 17:45:00*82.74*82.76*82.78*82.74
2004/07/19 17:50:00*82.76*82.75*82.77*82.75
2004/07/19 17:55:00*82.75*82.76*82.77*82.74
2004/07/19 18:00:00*82.76*82.79*82.79*82.75
2004/07/19 18:05:00*82.79*82.78*82.79*82.76
2004/07/19 18:10:00*82.78*82.75*82.79*82.74
2004/07/19 18:15:00*82.75*82.78*82.79*82.74
2004/07/19 18:20:00*82.78*82.77*82.78*82.77
2004/07/19 18:25:00*82.77*82.75*82.77*82.74
2004/07/19 18:30:00*82.75*82.79*82.79*82.74
2004/07/19 18:35:00*82.79*82.77*82.79*82.76
2004/07/19 18:40:00*82.77*82.77*82.77*82.75
2004/07/19 18:45:00*82.77*82.77*82.78*82.75
2004/07/19 18:50:00*82.77*82.78*82.79*82.77
2004/07/19 18:55:00*82.78*82.79*82.79*82.78
2004/07/19 19:00:00*82.79*82.82*82.82*82.79
2004/07/19 19:05:00*82.82*82.84*82.85*82.81
2004/07/19 19:10:00*82.84*82.81*82.84*82.8
2004/07/19 19:15:00*82.81*82.82*82.83*82.8
2004/07/19 19:20:00*82.82*82.81*82.82*82.81
2004/07/19 19:25:00*82.81*82.78*82.82*82.77
2004/07/19 19:30:00*82.78*82.78*82.79*82.78
2004/07/19 19:35:00*82.78*82.79*82.79*82.77
2004/07/19 19:40:00*82.79*82.8*82.81*82.78
2004/07/19 19:45:00*82.8*82.84*82.85*82.8
2004/07/19 19:50:00*82.84*82.81*82.84*82.81
2004/07/19 19:55:00*82.81*82.86*82.86*82.8
2004/07/19 20:00:00*82.86*82.86*82.89*82.81
2004/07/19 20:05:00*82.86*82.82*82.88*82.82
2004/07/19 20:10:00*82.82*82.84*82.85*82.82
2004/07/19 20:15:00*82.84*82.85*82.86*82.84
2004/07/19 20:20:00*82.85*82.87*82.89*82.84
2004/07/19 20:25:00*82.87*82.87*82.89*82.86
2004/07/19 20:30:00*82.87*82.86*82.87*82.84
2004/07/19 20:35:00*82.86*82.9*82.92*82.85
2004/07/19 20:40:00*82.9*82.87*82.91*82.86
2004/07/19 20:45:00*82.87*82.86*82.87*82.86
2004/07/19 20:50:00*82.86*82.91*82.91*82.85
2004/07/19 20:55:00*82.91*82.89*82.92*82.87
2004/07/19 21:00:00*82.89*82.89*82.93*82.89
2004/07/19 21:05:00*82.89*82.84*82.9*82.84
2004/07/19 21:10:00*82.84*82.86*82.88*82.84
2004/07/19 21:15:00*82.86*82.9*82.91*82.84
2004/07/19 21:20:00*82.9*82.89*82.92*82.89
2004/07/19 21:25:00*82.89*82.87*82.89*82.87
2004/07/19 21:30:00*82.87*82.88*82.88*82.85
2004/07/19 21:35:00*82.88*82.9*82.91*82.88
2004/07/19 21:40:00*82.9*82.88*82.91*82.87
2004/07/19 21:45:00*82.88*82.85*82.89*82.83
2004/07/19 21:50:00*82.85*82.88*82.88*82.84
2004/07/19 21:55:00*82.88*82.87*82.88*82.85
2004/07/19 22:00:00*82.87*82.92*82.92*82.87
2004/07/19 22:05:00*82.92*82.9*82.93*82.89
2004/07/19 22:10:00*82.9*82.9*82.91*82.89
2004/07/19 22:15:00*82.9*82.87*82.9*82.86
2004/07/19 22:20:00*82.87*82.88*82.89*82.86
2004/07/19 22:25:00*82.88*82.89*82.9*82.88
2004/07/19 22:30:00*82.89*82.91*82.92*82.89
2004/07/19 22:35:00*82.91*82.91*82.92*82.91
2004/07/19 22:40:00*82.91*82.9*82.92*82.9
2004/07/19 22:45:00*82.9*82.9*82.9*82.89
2004/07/19 22:50:00*82.9*82.9*82.9*82.88
2004/07/19 22:55:00*82.9*82.92*82.93*82.89
2004/07/19 23:00:00*82.92*82.9*82.92*82.89
2004/07/19 23:05:00*82.9*82.9*82.9*82.89
2004/07/19 23:10:00*82.9*82.89*82.9*82.88
2004/07/19 23:15:00*82.89*82.9*82.9*82.88
2004/07/19 23:20:00*82.9*82.92*82.93*82.89
2004/07/19 23:25:00*82.92*82.92*82.93*82.91
2004/07/19 23:30:00*82.92*82.91*82.93*82.9
2004/07/19 23:35:00*82.91*82.92*82.93*82.91
2004/07/19 23:40:00*82.92*82.91*82.93*82.91
2004/07/19 23:45:00*82.91*82.91*82.92*82.9
2004/07/19 23:50:00*82.91*82.9*82.92*82.89
2004/07/19 23:55:00*82.9*82.96*83*82.89
2004/07/20 00:00:00*82.96*82.94*82.96*82.93
2004/07/20 00:05:00*82.94*82.94*82.97*82.94
2004/07/20 00:10:00*82.94*82.99*83*82.94
2004/07/20 00:15:00*82.99*82.99*83*82.98
2004/07/20 00:20:00*82.99*82.99*83.01*82.96
2004/07/20 00:25:00*82.99*82.99*82.99*82.97
2004/07/20 00:30:00*82.99*82.98*83*82.98
2004/07/20 00:35:00*82.98*82.99*82.99*82.97
2004/07/20 00:40:00*82.99*83*83.02*82.99
2004/07/20 00:45:00*83*83.01*83.04*83
2004/07/20 00:50:00*83.01*83*83.03*82.99
2004/07/20 00:55:00*83*83.01*83.03*83
2004/07/20 01:00:00*83.01*83.03*83.05*83.01
2004/07/20 01:05:00*83.03*83.02*83.04*83.01
2004/07/20 01:10:00*83.02*83.02*83.02*83.01
2004/07/20 01:15:00*83.02*83.01*83.03*83
2004/07/20 01:20:00*83.01*83.06*83.06*83.01
2004/07/20 01:25:00*83.06*83.1*83.1*83.04
2004/07/20 01:30:00*83.1*83.11*83.13*83.08
2004/07/20 01:35:00*83.11*83.11*83.13*83.09
2004/07/20 01:40:00*83.11*83.11*83.13*83.11
2004/07/20 01:45:00*83.11*83.09*83.12*83.05
2004/07/20 01:50:00*83.09*83.04*83.09*83
2004/07/20 01:55:00*83.04*83*83.05*82.99
2004/07/20 02:00:00*83*83.01*83.04*82.99
2004/07/20 02:05:00*83.01*82.95*83.02*82.95
2004/07/20 02:10:00*82.95*82.93*82.95*82.92
2004/07/20 02:15:00*82.93*82.92*82.95*82.91
2004/07/20 02:20:00*82.92*82.95*82.96*82.92
2004/07/20 02:25:00*82.95*82.97*82.97*82.94
2004/07/20 02:30:00*82.97*82.95*82.97*82.94
2004/07/20 02:35:00*82.95*82.96*82.96*82.93
2004/07/20 02:40:00*82.96*82.99*83.02*82.94
2004/07/20 02:45:00*82.99*82.98*83*82.97
2004/07/20 02:50:00*82.98*82.92*82.98*82.9
2004/07/20 02:55:00*82.92*82.91*82.92*82.9
2004/07/20 03:00:00*82.91*82.92*82.92*82.86
2004/07/20 03:05:00*82.92*82.88*82.93*82.88
2004/07/20 03:10:00*82.88*82.86*82.88*82.86
2004/07/20 03:15:00*82.86*82.86*82.89*82.82
2004/07/20 03:20:00*82.86*82.91*82.91*82.86
2004/07/20 03:25:00*82.91*82.91*82.94*82.88
2004/07/20 03:30:00*82.91*82.88*82.92*82.87
2004/07/20 03:35:00*82.88*82.92*82.92*82.88
2004/07/20 03:40:00*82.92*82.93*82.93*82.9
2004/07/20 03:45:00*82.93*82.93*82.93*82.9
2004/07/20 03:50:00*82.93*82.9*82.93*82.9
2004/07/20 03:55:00*82.9*82.88*82.91*82.87
2004/07/20 04:00:00*82.88*82.85*82.89*82.85
2004/07/20 04:05:00*82.85*82.84*82.85*82.83
2004/07/20 04:10:00*82.84*82.84*82.85*82.83
2004/07/20 04:15:00*82.84*82.85*82.87*82.84
2004/07/20 04:20:00*82.85*82.89*82.9*82.85
2004/07/20 04:25:00*82.89*82.91*82.91*82.87
2004/07/20 04:30:00*82.91*82.88*82.95*82.88
2004/07/20 04:35:00*82.88*82.76*82.88*82.76
2004/07/20 04:40:00*82.76*82.8*82.8*82.75
2004/07/20 04:45:00*82.8*82.81*82.81*82.78
2004/07/20 04:50:00*82.81*82.83*82.83*82.81
2004/07/20 04:55:00*82.83*82.84*82.85*82.81
2004/07/20 05:00:00*82.84*82.83*82.88*82.82
2004/07/20 05:05:00*82.83*82.81*82.85*82.8
2004/07/20 05:10:00*82.81*82.82*82.85*82.81
2004/07/20 05:15:00*82.82*82.85*82.86*82.81
2004/07/20 05:20:00*82.85*82.83*82.86*82.83
2004/07/20 05:25:00*82.83*82.84*82.84*82.8
2004/07/20 05:30:00*82.84*82.83*82.87*82.82
2004/07/20 05:35:00*82.83*82.82*82.84*82.8
2004/07/20 05:40:00*82.82*82.82*82.84*82.8
2004/07/20 05:45:00*82.82*82.85*82.87*82.82
2004/07/20 05:50:00*82.85*82.87*82.87*82.83
2004/07/20 05:55:00*82.87*82.91*82.92*82.86
2004/07/20 06:00:00*82.91*82.93*82.94*82.91
2004/07/20 06:05:00*82.93*82.92*82.94*82.91
2004/07/20 06:10:00*82.92*82.96*82.97*82.92
2004/07/20 06:15:00*82.96*82.94*82.97*82.92
2004/07/20 06:20:00*82.94*82.94*82.97*82.94
2004/07/20 06:25:00*82.94*82.96*82.99*82.94
2004/07/20 06:30:00*82.96*82.95*82.97*82.95
2004/07/20 06:35:00*82.95*82.88*82.95*82.86
2004/07/20 06:40:00*82.88*82.88*82.91*82.87
2004/07/20 06:45:00*82.88*82.91*82.92*82.87
2004/07/20 06:50:00*82.91*82.85*82.92*82.85
2004/07/20 06:55:00*82.85*82.85*82.88*82.82
2004/07/20 07:00:00*82.85*82.82*82.87*82.81
2004/07/20 07:05:00*82.82*82.84*82.87*82.82
2004/07/20 07:10:00*82.84*82.81*82.88*82.79
2004/07/20 07:15:00*82.81*82.76*82.81*82.72
2004/07/20 07:20:00*82.76*82.76*82.78*82.72
2004/07/20 07:25:00*82.76*82.72*82.77*82.71
2004/07/20 07:30:00*82.72*82.71*82.75*82.7
2004/07/20 07:35:00*82.71*82.75*82.76*82.7
2004/07/20 07:40:00*82.75*82.8*82.8*82.74
2004/07/20 07:45:00*82.8*82.84*82.85*82.8
2004/07/20 07:50:00*82.84*82.86*82.87*82.82
2004/07/20 07:55:00*82.86*82.75*82.87*82.74
2004/07/20 08:00:00*82.75*82.77*82.78*82.74
2004/07/20 08:05:00*82.77*82.77*82.77*82.75
2004/07/20 08:10:00*82.77*82.73*82.78*82.73
2004/07/20 08:15:00*82.73*82.76*82.76*82.73
2004/07/20 08:20:00*82.76*82.75*82.76*82.73
2004/07/20 08:25:00*82.75*82.78*82.81*82.74
2004/07/20 08:30:00*82.78*82.79*82.84*82.74
2004/07/20 08:35:00*82.79*82.82*82.83*82.78
2004/07/20 08:40:00*82.82*82.9*82.91*82.81
2004/07/20 08:45:00*82.9*82.99*82.99*82.89
2004/07/20 08:50:00*82.99*82.91*82.99*82.87
2004/07/20 08:55:00*82.91*82.85*82.93*82.85
2004/07/20 09:00:00*82.85*82.85*82.95*82.82
2004/07/20 09:05:00*82.85*82.76*82.87*82.73
2004/07/20 09:10:00*82.76*82.76*82.81*82.75
2004/07/20 09:15:00*82.76*82.66*82.76*82.62
2004/07/20 09:20:00*82.66*82.65*82.66*82.61
2004/07/20 09:25:00*82.65*82.62*82.67*82.58
2004/07/20 09:30:00*82.62*82.61*82.67*82.61
2004/07/20 09:35:00*82.61*82.57*82.62*82.54
2004/07/20 09:40:00*82.57*82.63*82.64*82.55
2004/07/20 09:45:00*82.63*82.54*82.63*82.54
2004/07/20 09:50:00*82.54*82.44*82.54*82.39
2004/07/20 09:55:00*82.44*82.5*82.52*82.42
2004/07/20 10:00:00*82.5*82.51*82.52*82.46
2004/07/20 10:05:00*82.51*82.57*82.57*82.49
2004/07/20 10:10:00*82.57*82.49*82.57*82.45
2004/07/20 10:15:00*82.49*82.46*82.51*82.45
2004/07/20 10:20:00*82.46*82.5*82.53*82.46
2004/07/20 10:25:00*82.5*82.47*82.52*82.46
2004/07/20 10:30:00*82.47*82.52*82.53*82.44
2004/07/20 10:35:00*82.52*82.54*82.56*82.51
2004/07/20 10:40:00*82.54*82.48*82.56*82.47
2004/07/20 10:45:00*82.48*82.49*82.49*82.44
2004/07/20 10:50:00*82.49*82.51*82.55*82.48
2004/07/20 10:55:00*82.51*82.47*82.53*82.47
2004/07/20 11:00:00*82.47*82.48*82.5*82.42
2004/07/20 11:05:00*82.48*82.51*82.53*82.48
2004/07/20 11:10:00*82.51*82.52*82.55*82.51
2004/07/20 11:15:00*82.52*82.51*82.52*82.49
2004/07/20 11:20:00*82.51*82.56*82.58*82.5
2004/07/20 11:25:00*82.56*82.64*82.65*82.54
2004/07/20 11:30:00*82.64*82.69*82.74*82.63
2004/07/20 11:35:00*82.69*82.73*82.76*82.69
2004/07/20 11:40:00*82.73*82.76*82.78*82.72
2004/07/20 11:45:00*82.76*82.73*82.76*82.71
2004/07/20 11:50:00*82.73*82.71*82.73*82.67
2004/07/20 11:55:00*82.71*82.74*82.74*82.7
2004/07/20 12:00:00*82.74*82.68*82.74*82.67
2004/07/20 12:05:00*82.68*82.7*82.71*82.67
2004/07/20 12:10:00*82.7*82.72*82.72*82.64
2004/07/20 12:15:00*82.72*82.69*82.72*82.69
2004/07/20 12:20:00*82.69*82.68*82.69*82.64
2004/07/20 12:25:00*82.68*82.68*82.7*82.66
2004/07/20 12:30:00*82.68*82.64*82.68*82.63
2004/07/20 12:35:00*82.64*82.64*82.65*82.61
2004/07/20 12:40:00*82.64*82.61*82.65*82.61
2004/07/20 12:45:00*82.61*82.6*82.63*82.59
2004/07/20 12:50:00*82.6*82.61*82.62*82.58
2004/07/20 12:55:00*82.61*82.65*82.67*82.61
2004/07/20 13:00:00*82.65*82.62*82.65*82.61
2004/07/20 13:05:00*82.62*82.6*82.64*82.59
2004/07/20 13:10:00*82.6*82.59*82.61*82.57
2004/07/20 13:15:00*82.59*82.55*82.6*82.53
2004/07/20 13:20:00*82.55*82.56*82.56*82.52
2004/07/20 13:25:00*82.56*82.56*82.56*82.55
2004/07/20 13:30:00*82.56*82.55*82.56*82.53
2004/07/20 13:35:00*82.55*82.55*82.56*82.52
2004/07/20 13:40:00*82.55*82.56*82.56*82.52
2004/07/20 13:45:00*82.56*82.59*82.59*82.56
2004/07/20 13:50:00*82.59*82.59*82.6*82.56
2004/07/20 13:55:00*82.59*82.58*82.62*82.56
2004/07/20 14:00:00*82.58*82.59*82.6*82.57
2004/07/20 14:05:00*82.59*82.59*82.59*82.58
2004/07/20 14:10:00*82.59*82.63*82.63*82.57
2004/07/20 14:15:00*82.63*82.58*82.63*82.58
2004/07/20 14:20:00*82.58*82.61*82.62*82.58
2004/07/20 14:25:00*82.61*82.61*82.61*82.58
2004/07/20 14:30:00*82.61*82.6*82.68*82.6
2004/07/20 14:35:00*82.6*82.61*82.66*82.57
2004/07/20 14:40:00*82.61*82.61*82.7*82.59
2004/07/20 14:45:00*82.61*82.69*82.69*82.57
2004/07/20 14:50:00*82.69*82.64*82.69*82.6
2004/07/20 14:55:00*82.64*82.67*82.7*82.63
2004/07/20 15:00:00*82.67*82.62*82.68*82.59
2004/07/20 15:05:00*82.62*82.69*82.71*82.6
2004/07/20 15:10:00*82.69*82.62*82.71*82.6
2004/07/20 15:15:00*82.62*82.72*82.73*82.61
2004/07/20 15:20:00*82.72*82.76*82.78*82.69
2004/07/20 15:25:00*82.76*82.71*82.77*82.7
2004/07/20 15:30:00*82.71*82.73*82.77*82.71
2004/07/20 15:35:00*82.73*82.74*82.75*82.73
2004/07/20 15:40:00*82.74*82.75*82.78*82.74
2004/07/20 15:45:00*82.75*82.75*82.79*82.73
2004/07/20 15:50:00*82.75*82.76*82.77*82.73
2004/07/20 15:55:00*82.76*82.77*82.8*82.76
2004/07/20 16:00:00*82.77*82.74*82.78*82.74
2004/07/20 16:05:00*82.74*82.75*82.78*82.74
2004/07/20 16:10:00*82.75*82.7*82.76*82.7
2004/07/20 16:15:00*82.7*82.73*82.75*82.7
2004/07/20 16:20:00*82.73*82.72*82.74*82.7
2004/07/20 16:25:00*82.72*82.74*82.75*82.7
2004/07/20 16:30:00*82.74*82.73*82.74*82.72
2004/07/20 16:35:00*82.73*82.73*82.73*82.71
2004/07/20 16:40:00*82.73*82.74*82.75*82.71
2004/07/20 16:45:00*82.74*82.73*82.75*82.73
2004/07/20 16:50:00*82.73*82.73*82.74*82.71
2004/07/20 16:55:00*82.73*82.74*82.74*82.71
2004/07/20 17:00:00*82.74*82.72*82.74*82.71
