2004/07/18 17:05:00*83.08*83.08*83.1*83.07
2004/07/18 17:10:00*83.08*83.08*83.09*83.07
2004/07/18 17:15:00*83.08*83.08*83.09*83.07
2004/07/18 17:20:00*83.08*83.08*83.09*83.08
2004/07/18 17:25:00*83.08*83.08*83.1*83.08
2004/07/18 17:30:00*83.08*83.09*83.09*83.08
2004/07/18 17:35:00*83.09*83.08*83.1*83.08
2004/07/18 17:40:00*83.08*83.06*83.08*83.05
2004/07/18 17:45:00*83.06*83.06*83.08*83.05
2004/07/18 17:50:00*83.06*83.08*83.09*83.06
2004/07/18 17:55:00*83.08*83.09*83.1*83.08
2004/07/18 18:00:00*83.09*83.1*83.1*83.08
2004/07/18 18:05:00*83.1*83.1*83.11*83.1
2004/07/18 18:10:00*83.1*83.09*83.1*83.07
2004/07/18 18:15:00*83.09*83.1*83.1*83.08
2004/07/18 18:20:00*83.1*83.1*83.1*83.09
2004/07/18 18:25:00*83.1*83.08*83.1*83.07
2004/07/18 18:30:00*83.08*83.1*83.11*83.07
2004/07/18 18:35:00*83.1*83.13*83.15*83.1
2004/07/18 18:40:00*83.13*83.16*83.17*83.13
2004/07/18 18:45:00*83.16*83.15*83.22*83.15
2004/07/18 18:50:00*83.15*83.2*83.21*83.14
2004/07/18 18:55:00*83.2*83.19*83.21*83.18
2004/07/18 19:00:00*83.19*83.23*83.24*83.18
2004/07/18 19:05:00*83.23*83.2*83.23*83.18
2004/07/18 19:10:00*83.2*83.22*83.23*83.19
2004/07/18 19:15:00*83.22*83.22*83.24*83.21
2004/07/18 19:20:00*83.22*83.22*83.23*83.22
2004/07/18 19:25:00*83.22*83.24*83.24*83.19
2004/07/18 19:30:00*83.24*83.21*83.24*83.2
2004/07/18 19:35:00*83.21*83.21*83.22*83.2
2004/07/18 19:40:00*83.21*83.2*83.22*83.19
2004/07/18 19:45:00*83.2*83.2*83.23*83.2
2004/07/18 19:50:00*83.2*83.2*83.22*83.18
2004/07/18 19:55:00*83.2*83.22*83.22*83.19
2004/07/18 20:00:00*83.22*83.19*83.22*83.18
2004/07/18 20:05:00*83.19*83.14*83.2*83.13
2004/07/18 20:10:00*83.14*83.16*83.19*83.13
2004/07/18 20:15:00*83.16*83.16*83.18*83.15
2004/07/18 20:20:00*83.16*83.17*83.17*83.16
2004/07/18 20:25:00*83.17*83.16*83.18*83.12
2004/07/18 20:30:00*83.16*83.12*83.17*83.12
2004/07/18 20:35:00*83.12*83.12*83.14*83.1
2004/07/18 20:40:00*83.12*83.15*83.17*83.12
2004/07/18 20:45:00*83.15*83.12*83.16*83.08
2004/07/18 20:50:00*83.12*83.13*83.14*83.11
2004/07/18 20:55:00*83.13*83.17*83.17*83.13
2004/07/18 21:00:00*83.17*83.17*83.19*83.15
2004/07/18 21:05:00*83.17*83.2*83.22*83.15
2004/07/18 21:10:00*83.2*83.12*83.21*83.11
2004/07/18 21:15:00*83.12*83.13*83.13*83.11
2004/07/18 21:20:00*83.13*83.1*83.16*83.1
2004/07/18 21:25:00*83.1*83.12*83.13*83.08
2004/07/18 21:30:00*83.12*83.07*83.12*83.07
2004/07/18 21:35:00*83.07*83.07*83.09*83.06
2004/07/18 21:40:00*83.07*83.03*83.08*83.02
2004/07/18 21:45:00*83.03*83.09*83.09*83.01
2004/07/18 21:50:00*83.09*83.08*83.15*83.08
2004/07/18 21:55:00*83.08*83.09*83.1*83.07
2004/07/18 22:00:00*83.09*83.09*83.1*83.08
2004/07/18 22:05:00*83.09*83.07*83.1*83.07
2004/07/18 22:10:00*83.07*83.03*83.07*83.03
2004/07/18 22:15:00*83.03*83*83.04*82.99
2004/07/18 22:20:00*83*83.01*83.02*83
2004/07/18 22:25:00*83.01*83*83.03*82.98
2004/07/18 22:30:00*83*83.01*83.03*82.98
2004/07/18 22:35:00*83.01*83.02*83.02*83
2004/07/18 22:40:00*83.02*83.02*83.04*83.01
2004/07/18 22:45:00*83.02*83.02*83.02*82.99
2004/07/18 22:50:00*83.02*83.02*83.03*83.01
2004/07/18 22:55:00*83.02*83.01*83.02*82.97
2004/07/18 23:00:00*83.01*83*83.02*83
2004/07/18 23:05:00*83*83*83.01*82.97
2004/07/18 23:10:00*83*82.98*83.01*82.98
2004/07/18 23:15:00*82.98*83.01*83.03*82.98
2004/07/18 23:20:00*83.01*83*83.01*83
2004/07/18 23:25:00*83*83.02*83.04*83
2004/07/18 23:30:00*83.02*83*83.02*82.98
2004/07/18 23:35:00*83*82.92*83*82.92
2004/07/18 23:40:00*82.92*82.94*82.94*82.92
2004/07/18 23:45:00*82.94*82.95*82.95*82.93
2004/07/18 23:50:00*82.95*82.97*82.97*82.94
2004/07/18 23:55:00*82.97*82.96*82.98*82.95
2004/07/19 00:00:00*82.96*82.93*82.97*82.93
2004/07/19 00:05:00*82.93*82.9*82.94*82.89
2004/07/19 00:10:00*82.9*82.79*82.91*82.78
2004/07/19 00:15:00*82.79*82.77*82.79*82.76
2004/07/19 00:20:00*82.77*82.8*82.81*82.75
2004/07/19 00:25:00*82.8*82.77*82.81*82.77
2004/07/19 00:30:00*82.77*82.72*82.77*82.72
2004/07/19 00:35:00*82.72*82.68*82.72*82.63
2004/07/19 00:40:00*82.68*82.69*82.71*82.68
2004/07/19 00:45:00*82.69*82.7*82.72*82.67
2004/07/19 00:50:00*82.7*82.66*82.7*82.66
2004/07/19 00:55:00*82.66*82.7*82.71*82.63
2004/07/19 01:00:00*82.7*82.74*82.76*82.7
2004/07/19 01:05:00*82.74*82.75*82.77*82.73
2004/07/19 01:10:00*82.75*82.72*82.75*82.7
2004/07/19 01:15:00*82.72*82.67*82.74*82.66
2004/07/19 01:20:00*82.67*82.67*82.68*82.66
2004/07/19 01:25:00*82.67*82.65*82.69*82.65
2004/07/19 01:30:00*82.65*82.65*82.66*82.63
2004/07/19 01:35:00*82.65*82.71*82.72*82.65
2004/07/19 01:40:00*82.71*82.7*82.71*82.69
2004/07/19 01:45:00*82.7*82.69*82.71*82.69
2004/07/19 01:50:00*82.69*82.68*82.7*82.67
2004/07/19 01:55:00*82.68*82.7*82.7*82.65
2004/07/19 02:00:00*82.7*82.73*82.74*82.68
2004/07/19 02:05:00*82.73*82.69*82.74*82.69
2004/07/19 02:10:00*82.69*82.74*82.74*82.69
2004/07/19 02:15:00*82.74*82.73*82.75*82.69
2004/07/19 02:20:00*82.73*82.72*82.74*82.71
2004/07/19 02:25:00*82.72*82.75*82.75*82.72
2004/07/19 02:30:00*82.75*82.72*82.75*82.7
2004/07/19 02:35:00*82.72*82.75*82.76*82.71
2004/07/19 02:40:00*82.75*82.73*82.75*82.73
2004/07/19 02:45:00*82.73*82.75*82.77*82.73
2004/07/19 02:50:00*82.75*82.72*82.76*82.72
2004/07/19 02:55:00*82.72*82.74*82.74*82.7
2004/07/19 03:00:00*82.74*82.68*82.75*82.67
2004/07/19 03:05:00*82.68*82.73*82.74*82.67
2004/07/19 03:10:00*82.73*82.72*82.73*82.7
2004/07/19 03:15:00*82.72*82.76*82.76*82.71
2004/07/19 03:20:00*82.76*82.74*82.76*82.74
2004/07/19 03:25:00*82.74*82.69*82.74*82.66
2004/07/19 03:30:00*82.69*82.73*82.73*82.68
2004/07/19 03:35:00*82.73*82.79*82.79*82.72
2004/07/19 03:40:00*82.79*82.75*82.79*82.74
2004/07/19 03:45:00*82.75*82.75*82.78*82.74
2004/07/19 03:50:00*82.75*82.79*82.8*82.75
2004/07/19 03:55:00*82.79*82.81*82.81*82.75
2004/07/19 04:00:00*82.81*82.8*82.81*82.77
2004/07/19 04:05:00*82.8*82.77*82.8*82.77
2004/07/19 04:10:00*82.77*82.8*82.81*82.76
2004/07/19 04:15:00*82.8*82.78*82.8*82.76
2004/07/19 04:20:00*82.78*82.74*82.78*82.72
2004/07/19 04:25:00*82.74*82.74*82.75*82.73
2004/07/19 04:30:00*82.74*82.78*82.8*82.73
2004/07/19 04:35:00*82.78*82.78*82.78*82.76
2004/07/19 04:40:00*82.78*82.85*82.87*82.77
2004/07/19 04:45:00*82.85*82.86*82.86*82.84
2004/07/19 04:50:00*82.86*82.89*82.9*82.84
2004/07/19 04:55:00*82.89*82.87*82.89*82.87
2004/07/19 05:00:00*82.87*82.9*82.91*82.87
2004/07/19 05:05:00*82.9*82.89*82.92*82.89
2004/07/19 05:10:00*82.89*82.88*82.89*82.87
2004/07/19 05:15:00*82.88*82.88*82.9*82.86
2004/07/19 05:20:00*82.88*82.88*82.89*82.86
2004/07/19 05:25:00*82.88*82.89*82.89*82.87
2004/07/19 05:30:00*82.89*82.88*82.89*82.86
2004/07/19 05:35:00*82.88*82.9*82.9*82.86
2004/07/19 05:40:00*82.9*82.91*82.91*82.88
2004/07/19 05:45:00*82.91*82.88*82.92*82.88
2004/07/19 05:50:00*82.88*82.77*82.88*82.77
2004/07/19 05:55:00*82.77*82.79*82.81*82.77
2004/07/19 06:00:00*82.79*82.82*82.87*82.77
2004/07/19 06:05:00*82.82*82.84*82.89*82.82
2004/07/19 06:10:00*82.84*82.8*82.84*82.79
2004/07/19 06:15:00*82.8*82.83*82.83*82.79
2004/07/19 06:20:00*82.83*82.79*82.83*82.79
2004/07/19 06:25:00*82.79*82.83*82.84*82.77
2004/07/19 06:30:00*82.83*82.86*82.89*82.83
2004/07/19 06:35:00*82.86*82.87*82.88*82.84
2004/07/19 06:40:00*82.87*82.86*82.88*82.85
2004/07/19 06:45:00*82.86*82.85*82.88*82.84
2004/07/19 06:50:00*82.85*82.75*82.85*82.75
2004/07/19 06:55:00*82.75*82.82*82.82*82.75
2004/07/19 07:00:00*82.82*82.82*82.84*82.81
2004/07/19 07:05:00*82.82*82.88*82.89*82.82
2004/07/19 07:10:00*82.88*82.88*82.89*82.84
2004/07/19 07:15:00*82.88*82.88*82.89*82.85
2004/07/19 07:20:00*82.88*82.88*82.89*82.87
2004/07/19 07:25:00*82.88*82.85*82.89*82.84
2004/07/19 07:30:00*82.85*82.79*82.86*82.77
2004/07/19 07:35:00*82.79*82.81*82.82*82.71
2004/07/19 07:40:00*82.81*82.8*82.82*82.79
2004/07/19 07:45:00*82.8*82.83*82.83*82.8
2004/07/19 07:50:00*82.83*82.79*82.85*82.78
2004/07/19 07:55:00*82.79*82.71*82.79*82.71
2004/07/19 08:00:00*82.71*82.67*82.74*82.66
2004/07/19 08:05:00*82.67*82.59*82.67*82.55
2004/07/19 08:10:00*82.59*82.56*82.59*82.56
2004/07/19 08:15:00*82.56*82.49*82.6*82.49
2004/07/19 08:20:00*82.49*82.5*82.53*82.48
2004/07/19 08:25:00*82.5*82.54*82.56*82.48
2004/07/19 08:30:00*82.54*82.52*82.56*82.51
2004/07/19 08:35:00*82.52*82.5*82.52*82.49
2004/07/19 08:40:00*82.5*82.48*82.51*82.46
2004/07/19 08:45:00*82.48*82.53*82.53*82.47
2004/07/19 08:50:00*82.53*82.56*82.58*82.53
2004/07/19 08:55:00*82.56*82.55*82.58*82.54
2004/07/19 09:00:00*82.55*82.55*82.57*82.53
2004/07/19 09:05:00*82.55*82.55*82.57*82.53
2004/07/19 09:10:00*82.55*82.58*82.6*82.54
2004/07/19 09:15:00*82.58*82.59*82.6*82.55
2004/07/19 09:20:00*82.59*82.62*82.62*82.57
2004/07/19 09:25:00*82.62*82.57*82.62*82.55
2004/07/19 09:30:00*82.57*82.59*82.59*82.55
2004/07/19 09:35:00*82.59*82.63*82.65*82.58
2004/07/19 09:40:00*82.63*82.64*82.66*82.6
2004/07/19 09:45:00*82.64*82.66*82.67*82.62
2004/07/19 09:50:00*82.66*82.66*82.67*82.61
2004/07/19 09:55:00*82.66*82.68*82.68*82.64
2004/07/19 10:00:00*82.68*82.65*82.73*82.64
2004/07/19 10:05:00*82.65*82.62*82.66*82.62
2004/07/19 10:10:00*82.62*82.68*82.68*82.61
2004/07/19 10:15:00*82.68*82.68*82.69*82.66
2004/07/19 10:20:00*82.68*82.71*82.72*82.68
2004/07/19 10:25:00*82.71*82.65*82.71*82.65
2004/07/19 10:30:00*82.65*82.64*82.65*82.62
2004/07/19 10:35:00*82.64*82.65*82.68*82.63
2004/07/19 10:40:00*82.65*82.65*82.69*82.64
2004/07/19 10:45:00*82.65*82.63*82.65*82.61
2004/07/19 10:50:00*82.63*82.63*82.63*82.61
2004/07/19 10:55:00*82.63*82.69*82.69*82.63
2004/07/19 11:00:00*82.69*82.68*82.69*82.64
2004/07/19 11:05:00*82.68*82.72*82.72*82.66
2004/07/19 11:10:00*82.72*82.74*82.78*82.7
2004/07/19 11:15:00*82.74*82.71*82.75*82.71
2004/07/19 11:20:00*82.71*82.7*82.71*82.67
2004/07/19 11:25:00*82.7*82.64*82.72*82.63
2004/07/19 11:30:00*82.64*82.69*82.69*82.63
2004/07/19 11:35:00*82.69*82.71*82.73*82.69
2004/07/19 11:40:00*82.71*82.75*82.76*82.7
2004/07/19 11:45:00*82.75*82.78*82.78*82.72
2004/07/19 11:50:00*82.78*82.81*82.81*82.75
2004/07/19 11:55:00*82.81*82.8*82.84*82.79
2004/07/19 12:00:00*82.8*82.74*82.81*82.74
2004/07/19 12:05:00*82.74*82.71*82.77*82.71
2004/07/19 12:10:00*82.71*82.71*82.75*82.69
2004/07/19 12:15:00*82.71*82.72*82.73*82.71
2004/07/19 12:20:00*82.72*82.73*82.74*82.71
2004/07/19 12:25:00*82.73*82.72*82.74*82.71
2004/07/19 12:30:00*82.72*82.71*82.72*82.7
2004/07/19 12:35:00*82.71*82.73*82.73*82.71
2004/07/19 12:40:00*82.73*82.75*82.76*82.7
2004/07/19 12:45:00*82.75*82.7*82.75*82.69
2004/07/19 12:50:00*82.7*82.71*82.73*82.69
2004/07/19 12:55:00*82.71*82.72*82.75*82.71
2004/07/19 13:00:00*82.72*82.74*82.75*82.72
2004/07/19 13:05:00*82.74*82.78*82.8*82.74
2004/07/19 13:10:00*82.78*82.77*82.8*82.76
2004/07/19 13:15:00*82.77*82.76*82.77*82.73
2004/07/19 13:20:00*82.76*82.73*82.77*82.73
2004/07/19 13:25:00*82.73*82.74*82.76*82.71
2004/07/19 13:30:00*82.74*82.75*82.75*82.73
2004/07/19 13:35:00*82.75*82.74*82.76*82.74
2004/07/19 13:40:00*82.74*82.74*82.74*82.72
2004/07/19 13:45:00*82.74*82.75*82.75*82.72
2004/07/19 13:50:00*82.75*82.71*82.75*82.7
2004/07/19 13:55:00*82.71*82.72*82.74*82.71
2004/07/19 14:00:00*82.72*82.72*82.75*82.71
2004/07/19 14:05:00*82.72*82.72*82.73*82.71
2004/07/19 14:10:00*82.72*82.71*82.74*82.71
2004/07/19 14:15:00*82.71*82.72*82.74*82.71
2004/07/19 14:20:00*82.72*82.74*82.74*82.72
2004/07/19 14:25:00*82.74*82.74*82.74*82.69
2004/07/19 14:30:00*82.74*82.77*82.77*82.73
2004/07/19 14:35:00*82.77*82.74*82.78*82.73
2004/07/19 14:40:00*82.74*82.73*82.76*82.73
2004/07/19 14:45:00*82.73*82.71*82.74*82.71
2004/07/19 14:50:00*82.71*82.69*82.71*82.66
2004/07/19 14:55:00*82.69*82.69*82.72*82.68
2004/07/19 15:00:00*82.69*82.68*82.69*82.65
2004/07/19 15:05:00*82.68*82.68*82.69*82.66
2004/07/19 15:10:00*82.68*82.7*82.71*82.67
2004/07/19 15:15:00*82.7*82.71*82.72*82.69
2004/07/19 15:20:00*82.71*82.71*82.73*82.69
2004/07/19 15:25:00*82.71*82.73*82.74*82.7
2004/07/19 15:30:00*82.73*82.72*82.73*82.71
2004/07/19 15:35:00*82.72*82.73*82.75*82.72
2004/07/19 15:40:00*82.73*82.75*82.75*82.73
2004/07/19 15:45:00*82.75*82.76*82.77*82.75
2004/07/19 15:50:00*82.76*82.76*82.77*82.75
2004/07/19 15:55:00*82.76*82.76*82.77*82.75
2004/07/19 16:00:00*82.76*82.8*82.87*82.76
2004/07/19 16:05:00*82.8*82.82*82.84*82.8
2004/07/19 16:10:00*82.82*82.8*82.85*82.8
2004/07/19 16:15:00*82.8*82.75*82.8*82.75
2004/07/19 16:20:00*82.75*82.8*82.8*82.75
2004/07/19 16:25:00*82.8*82.77*82.8*82.76
2004/07/19 16:30:00*82.77*82.77*82.79*82.76
2004/07/19 16:35:00*82.77*82.76*82.78*82.74
2004/07/19 16:40:00*82.76*82.77*82.77*82.76
2004/07/19 16:45:00*82.77*82.8*82.8*82.77
2004/07/19 16:50:00*82.8*82.82*82.83*82.79
2004/07/19 16:55:00*82.82*82.79*82.83*82.79
2004/07/19 17:00:00*82.79*82.81*82.81*82.78
