2004/07/18 14:00:00*83.01*83.05*83.06*82.99
2004/07/18 14:05:00*83.05*83.05*83.06*83.04
2004/07/18 14:10:00*83.05*83.05*83.06*83.04
2004/07/18 14:15:00*83.05*83.06*83.06*83.04
2004/07/18 14:20:00*83.06*83.06*83.06*83.05
2004/07/18 14:25:00*83.06*83.06*83.06*83.05
2004/07/18 14:30:00*83.06*83.06*83.08*83.06
2004/07/18 14:35:00*83.06*83.06*83.06*83.05
2004/07/18 14:40:00*83.06*83.06*83.07*83.04
2004/07/18 14:45:00*83.06*83.06*83.06*83.05
2004/07/18 14:50:00*83.06*83.08*83.14*83.06
2004/07/18 14:55:00*83.08*83.07*83.09*83.03
2004/07/18 15:00:00*83.07*83.08*83.09*83.06
2004/07/18 15:05:00*83.08*83.09*83.09*83.08
2004/07/18 15:10:00*83.09*83.09*83.1*83.08
2004/07/18 15:15:00*83.09*83.07*83.1*83.06
2004/07/18 15:20:00*83.07*83.07*83.08*83.07
2004/07/18 15:25:00*83.07*83.07*83.08*83.07
2004/07/18 15:30:00*83.07*83.07*83.08*83.07
2004/07/18 15:35:00*83.07*83.07*83.09*83.06
2004/07/18 15:40:00*83.07*83.09*83.09*83.07
2004/07/18 15:45:00*83.09*83.08*83.1*83.08
2004/07/18 15:50:00*83.08*83.08*83.09*83.08
2004/07/18 15:55:00*83.08*83.07*83.1*83.07
2004/07/18 16:00:00*83.07*83.03*83.07*83.01
2004/07/18 16:05:00*83.03*83.06*83.06*83.02
2004/07/18 16:10:00*83.06*83.07*83.07*83.04
2004/07/18 16:15:00*83.07*83.08*83.09*83.07
2004/07/18 16:20:00*83.08*83.07*83.09*83.07
2004/07/18 16:25:00*83.07*83.07*83.08*83.06
2004/07/18 16:30:00*83.07*83.07*83.07*83.06
2004/07/18 16:35:00*83.07*83.08*83.08*83.06
2004/07/18 16:40:00*83.08*83.08*83.1*83.07
2004/07/18 16:45:00*83.08*83.08*83.08*83.07
2004/07/18 16:50:00*83.08*83.09*83.1*83.08
2004/07/18 16:55:00*83.09*83.08*83.1*83.08
2004/07/18 17:00:00*83.08*83.08*83.08*83.07
