2004/07/15 17:05:00*82.96*82.97*82.98*82.96
2004/07/15 17:10:00*82.97*82.93*82.97*82.93
2004/07/15 17:15:00*82.93*82.92*82.94*82.92
2004/07/15 17:20:00*82.92*82.92*82.93*82.91
2004/07/15 17:25:00*82.92*82.94*82.94*82.92
2004/07/15 17:30:00*82.94*82.92*82.94*82.92
2004/07/15 17:35:00*82.92*82.93*82.93*82.92
2004/07/15 17:40:00*82.93*82.93*82.94*82.92
2004/07/15 17:45:00*82.93*82.95*82.99*82.93
2004/07/15 17:50:00*82.95*82.95*82.97*82.95
2004/07/15 17:55:00*82.95*82.96*82.96*82.94
2004/07/15 18:00:00*82.96*82.96*82.97*82.95
2004/07/15 18:05:00*82.96*82.97*82.97*82.95
2004/07/15 18:10:00*82.97*82.98*82.99*82.96
2004/07/15 18:15:00*82.98*82.99*82.99*82.97
2004/07/15 18:20:00*82.99*83.01*83.01*82.98
2004/07/15 18:25:00*83.01*82.99*83.02*82.98
2004/07/15 18:30:00*82.99*83.01*83.02*82.99
2004/07/15 18:35:00*83.01*82.99*83.02*82.98
2004/07/15 18:40:00*82.99*82.99*83.01*82.99
2004/07/15 18:45:00*82.99*83*83*82.99
2004/07/15 18:50:00*83*82.99*83*82.97
2004/07/15 18:55:00*82.99*82.96*82.99*82.94
2004/07/15 19:00:00*82.96*82.92*82.97*82.88
2004/07/15 19:05:00*82.92*82.93*82.94*82.9
2004/07/15 19:10:00*82.93*82.92*82.93*82.92
2004/07/15 19:15:00*82.92*82.9*82.93*82.9
2004/07/15 19:20:00*82.9*82.95*82.95*82.9
2004/07/15 19:25:00*82.95*82.95*82.95*82.92
2004/07/15 19:30:00*82.95*82.96*82.97*82.95
2004/07/15 19:35:00*82.96*82.95*82.96*82.94
2004/07/15 19:40:00*82.95*82.98*83.01*82.94
2004/07/15 19:45:00*82.98*83.04*83.04*82.97
2004/07/15 19:50:00*83.04*83.06*83.08*83.01
2004/07/15 19:55:00*83.06*83.03*83.06*83.03
2004/07/15 20:00:00*83.03*83.07*83.07*83.03
2004/07/15 20:05:00*83.07*83.06*83.09*83.05
2004/07/15 20:10:00*83.06*83.06*83.08*83.06
2004/07/15 20:15:00*83.06*83.04*83.08*83.02
2004/07/15 20:20:00*83.04*83.02*83.05*83.01
2004/07/15 20:25:00*83.02*83.08*83.08*83.02
2004/07/15 20:30:00*83.08*82.95*83.12*82.9
2004/07/15 20:35:00*82.95*82.96*82.98*82.88
2004/07/15 20:40:00*82.96*82.88*82.97*82.85
2004/07/15 20:45:00*82.88*82.86*82.89*82.85
2004/07/15 20:50:00*82.86*82.91*82.93*82.82
2004/07/15 20:55:00*82.91*82.93*82.99*82.91
2004/07/15 21:00:00*82.93*82.94*83.06*82.92
2004/07/15 21:05:00*82.94*82.9*82.94*82.81
2004/07/15 21:10:00*82.9*82.91*82.95*82.9
2004/07/15 21:15:00*82.91*82.97*82.99*82.89
2004/07/15 21:20:00*82.97*83.01*83.07*82.95
2004/07/15 21:25:00*83.01*83.07*83.1*83
2004/07/15 21:30:00*83.07*83.07*83.08*83.01
2004/07/15 21:35:00*83.07*83.02*83.09*83
2004/07/15 21:40:00*83.02*83.06*83.07*83.01
2004/07/15 21:45:00*83.06*83.08*83.11*83.06
2004/07/15 21:50:00*83.08*83.09*83.1*83.06
2004/07/15 21:55:00*83.09*83.07*83.1*83.03
2004/07/15 22:00:00*83.07*83.07*83.08*83.02
2004/07/15 22:05:00*83.07*83.05*83.07*83.02
2004/07/15 22:10:00*83.05*83.05*83.06*82.99
2004/07/15 22:15:00*83.05*83.04*83.06*83.03
2004/07/15 22:20:00*83.04*82.98*83.07*82.98
2004/07/15 22:25:00*82.98*83.05*83.05*82.98
2004/07/15 22:30:00*83.05*83.07*83.07*83.02
2004/07/15 22:35:00*83.07*83.06*83.08*83.06
2004/07/15 22:40:00*83.06*83.03*83.07*83.03
2004/07/15 22:45:00*83.03*83.04*83.06*83.03
2004/07/15 22:50:00*83.04*83.05*83.06*83.02
2004/07/15 22:55:00*83.05*83.01*83.06*83.01
2004/07/15 23:00:00*83.01*83*83.02*82.99
2004/07/15 23:05:00*83*83*83.03*82.99
2004/07/15 23:10:00*83*82.99*83.01*82.97
2004/07/15 23:15:00*82.99*82.97*82.99*82.97
2004/07/15 23:20:00*82.97*82.97*82.98*82.97
2004/07/15 23:25:00*82.97*82.97*82.98*82.97
2004/07/15 23:30:00*82.97*83.01*83.02*82.97
2004/07/15 23:35:00*83.01*83.01*83.02*82.98
2004/07/15 23:40:00*83.01*82.98*83.02*82.97
2004/07/15 23:45:00*82.98*82.87*82.98*82.85
2004/07/15 23:50:00*82.87*82.93*82.93*82.85
2004/07/15 23:55:00*82.93*82.85*82.93*82.85
2004/07/16 00:00:00*82.85*82.86*82.86*82.83
2004/07/16 00:05:00*82.86*82.88*82.91*82.86
2004/07/16 00:10:00*82.88*82.89*82.89*82.88
2004/07/16 00:15:00*82.89*82.88*82.89*82.87
2004/07/16 00:20:00*82.88*82.88*82.9*82.87
2004/07/16 00:25:00*82.88*82.85*82.89*82.83
2004/07/16 00:30:00*82.85*82.85*82.86*82.84
2004/07/16 00:35:00*82.85*82.88*82.88*82.85
2004/07/16 00:40:00*82.88*82.85*82.88*82.83
2004/07/16 00:45:00*82.85*82.82*82.86*82.82
2004/07/16 00:50:00*82.82*82.87*82.89*82.82
2004/07/16 00:55:00*82.87*82.89*82.89*82.86
2004/07/16 01:00:00*82.89*82.9*82.92*82.88
2004/07/16 01:05:00*82.9*82.89*82.9*82.88
2004/07/16 01:10:00*82.89*82.89*82.91*82.87
2004/07/16 01:15:00*82.89*82.9*82.91*82.87
2004/07/16 01:20:00*82.9*82.89*82.91*82.88
2004/07/16 01:25:00*82.89*82.88*82.9*82.88
2004/07/16 01:30:00*82.88*82.88*82.89*82.87
2004/07/16 01:35:00*82.88*82.88*82.89*82.83
2004/07/16 01:40:00*82.88*82.89*82.91*82.88
2004/07/16 01:45:00*82.89*82.9*82.91*82.87
2004/07/16 01:50:00*82.9*82.9*82.91*82.88
2004/07/16 01:55:00*82.9*82.9*82.92*82.88
2004/07/16 02:00:00*82.9*82.91*82.94*82.89
2004/07/16 02:05:00*82.91*82.95*82.95*82.89
2004/07/16 02:10:00*82.95*82.96*82.97*82.94
2004/07/16 02:15:00*82.96*82.94*82.96*82.92
2004/07/16 02:20:00*82.94*82.87*82.94*82.87
2004/07/16 02:25:00*82.87*82.9*82.9*82.87
2004/07/16 02:30:00*82.9*82.92*82.95*82.88
2004/07/16 02:35:00*82.92*82.99*83.04*82.91
2004/07/16 02:40:00*82.99*83.03*83.03*82.98
2004/07/16 02:45:00*83.03*83.01*83.03*82.99
2004/07/16 02:50:00*83.01*82.99*83.02*82.99
2004/07/16 02:55:00*82.99*83*83*82.97
2004/07/16 03:00:00*83*83.05*83.05*83
2004/07/16 03:05:00*83.05*83.05*83.07*83.02
2004/07/16 03:10:00*83.05*82.97*83.05*82.97
2004/07/16 03:15:00*82.97*82.99*83.02*82.96
2004/07/16 03:20:00*82.99*83.04*83.07*82.99
2004/07/16 03:25:00*83.04*83.12*83.12*83.03
2004/07/16 03:30:00*83.12*83.08*83.12*83.06
2004/07/16 03:35:00*83.08*83.07*83.09*83.07
2004/07/16 03:40:00*83.07*83.09*83.1*83.07
2004/07/16 03:45:00*83.09*83.12*83.12*83.07
2004/07/16 03:50:00*83.12*83.18*83.24*83.11
2004/07/16 03:55:00*83.18*83.14*83.19*83.11
2004/07/16 04:00:00*83.14*83.13*83.15*83.11
2004/07/16 04:05:00*83.13*83.08*83.16*83.08
2004/07/16 04:10:00*83.08*83*83.09*82.95
2004/07/16 04:15:00*83*82.99*83.02*82.97
2004/07/16 04:20:00*82.99*82.99*83*82.97
2004/07/16 04:25:00*82.99*82.98*83*82.98
2004/07/16 04:30:00*82.98*82.98*83*82.98
2004/07/16 04:35:00*82.98*83*83.03*82.98
2004/07/16 04:40:00*83*83.02*83.03*82.99
2004/07/16 04:45:00*83.02*83.03*83.03*83.01
2004/07/16 04:50:00*83.03*83.02*83.03*83.01
2004/07/16 04:55:00*83.02*83.04*83.06*83.01
2004/07/16 05:00:00*83.04*83.04*83.06*83.01
2004/07/16 05:05:00*83.04*83.06*83.06*83.01
2004/07/16 05:10:00*83.06*83.01*83.06*82.99
2004/07/16 05:15:00*83.01*83*83.03*82.99
2004/07/16 05:20:00*83*82.99*83.04*82.98
2004/07/16 05:25:00*82.99*83.01*83.03*82.98
2004/07/16 05:30:00*83.01*82.98*83.08*82.97
2004/07/16 05:35:00*82.98*83.03*83.03*82.98
2004/07/16 05:40:00*83.03*83.05*83.06*83.03
2004/07/16 05:45:00*83.05*82.99*83.06*82.99
2004/07/16 05:50:00*82.99*82.99*83.03*82.98
2004/07/16 05:55:00*82.99*82.99*82.99*82.96
2004/07/16 06:00:00*82.99*83.01*83.01*82.97
2004/07/16 06:05:00*83.01*83.01*83.02*82.98
2004/07/16 06:10:00*83.01*83.01*83.04*82.99
2004/07/16 06:15:00*83.01*83.02*83.04*83.01
2004/07/16 06:20:00*83.02*83.03*83.06*83.02
2004/07/16 06:25:00*83.03*83.07*83.07*83.02
2004/07/16 06:30:00*83.07*83.05*83.08*83.04
2004/07/16 06:35:00*83.05*83.08*83.09*83.04
2004/07/16 06:40:00*83.08*83.04*83.08*83.02
2004/07/16 06:45:00*83.04*83.06*83.06*83.01
2004/07/16 06:50:00*83.06*83.08*83.08*83.06
2004/07/16 06:55:00*83.08*83.09*83.12*83.08
2004/07/16 07:00:00*83.09*82.94*83.09*82.9
2004/07/16 07:05:00*82.94*82.89*82.94*82.84
2004/07/16 07:10:00*82.89*82.9*82.91*82.87
2004/07/16 07:15:00*82.9*82.9*82.91*82.88
2004/07/16 07:20:00*82.9*82.91*82.93*82.9
2004/07/16 07:25:00*82.91*82.9*82.93*82.9
2004/07/16 07:30:00*82.9*82.87*82.92*82.86
2004/07/16 07:35:00*82.87*82.88*82.88*82.85
2004/07/16 07:40:00*82.88*82.88*82.9*82.86
2004/07/16 07:45:00*82.88*82.88*82.89*82.86
2004/07/16 07:50:00*82.88*82.88*82.89*82.86
2004/07/16 07:55:00*82.88*82.82*82.89*82.8
2004/07/16 08:00:00*82.82*82.88*82.89*82.82
2004/07/16 08:05:00*82.88*82.89*82.89*82.86
2004/07/16 08:10:00*82.89*82.89*82.93*82.87
2004/07/16 08:15:00*82.89*82.9*82.92*82.87
2004/07/16 08:20:00*82.9*82.91*82.94*82.9
2004/07/16 08:25:00*82.91*82.9*82.92*82.85
2004/07/16 08:30:00*82.9*82.81*82.9*82.68
2004/07/16 08:35:00*82.81*82.87*82.89*82.79
2004/07/16 08:40:00*82.87*82.62*82.87*82.61
2004/07/16 08:45:00*82.62*82.6*82.67*82.55
2004/07/16 08:50:00*82.6*82.6*82.67*82.59
2004/07/16 08:55:00*82.6*82.66*82.67*82.54
2004/07/16 09:00:00*82.66*82.57*82.72*82.56
2004/07/16 09:05:00*82.57*82.65*82.74*82.55
2004/07/16 09:10:00*82.65*82.68*82.73*82.65
2004/07/16 09:15:00*82.68*82.63*82.72*82.59
2004/07/16 09:20:00*82.63*82.64*82.64*82.57
2004/07/16 09:25:00*82.64*82.62*82.66*82.56
2004/07/16 09:30:00*82.62*82.58*82.67*82.55
2004/07/16 09:35:00*82.58*82.69*82.69*82.57
2004/07/16 09:40:00*82.69*82.65*82.7*82.63
2004/07/16 09:45:00*82.65*82.62*82.65*82.59
2004/07/16 09:50:00*82.62*82.64*82.67*82.59
2004/07/16 09:55:00*82.64*82.56*82.66*82.55
2004/07/16 10:00:00*82.56*82.68*82.71*82.54
2004/07/16 10:05:00*82.68*82.74*82.79*82.67
2004/07/16 10:10:00*82.74*82.66*82.74*82.63
2004/07/16 10:15:00*82.66*82.69*82.7*82.65
2004/07/16 10:20:00*82.69*82.75*82.75*82.68
2004/07/16 10:25:00*82.75*82.69*82.76*82.68
2004/07/16 10:30:00*82.69*82.69*82.71*82.66
2004/07/16 10:35:00*82.69*82.72*82.73*82.67
2004/07/16 10:40:00*82.72*82.77*82.77*82.7
2004/07/16 10:45:00*82.77*82.83*82.84*82.74
2004/07/16 10:50:00*82.83*82.84*82.85*82.78
2004/07/16 10:55:00*82.84*82.85*82.85*82.82
2004/07/16 11:00:00*82.85*82.93*82.96*82.85
2004/07/16 11:05:00*82.93*82.91*82.94*82.88
2004/07/16 11:10:00*82.91*82.9*82.94*82.89
2004/07/16 11:15:00*82.9*82.86*82.9*82.85
2004/07/16 11:20:00*82.86*82.96*82.96*82.85
2004/07/16 11:25:00*82.96*82.94*82.98*82.92
2004/07/16 11:30:00*82.94*83.02*83.02*82.94
2004/07/16 11:35:00*83.02*82.98*83.02*82.98
2004/07/16 11:40:00*82.98*83.04*83.04*82.98
2004/07/16 11:45:00*83.04*83.07*83.08*83.04
2004/07/16 11:50:00*83.07*83.08*83.08*83.04
2004/07/16 11:55:00*83.08*83.12*83.13*83.07
2004/07/16 12:00:00*83.12*83.14*83.18*83.12
2004/07/16 12:05:00*83.14*83.15*83.15*83.11
2004/07/16 12:10:00*83.15*83.19*83.24*83.14
2004/07/16 12:15:00*83.19*83.2*83.23*83.17
2004/07/16 12:20:00*83.2*83.17*83.2*83.17
2004/07/16 12:25:00*83.17*83.22*83.26*83.15
2004/07/16 12:30:00*83.22*83.26*83.26*83.22
2004/07/16 12:35:00*83.26*83.26*83.27*83.25
2004/07/16 12:40:00*83.26*83.27*83.27*83.25
2004/07/16 12:45:00*83.27*83.25*83.27*83.19
2004/07/16 12:50:00*83.25*83.25*83.25*83.23
2004/07/16 12:55:00*83.25*83.24*83.26*83.23
2004/07/16 13:00:00*83.24*83.2*83.24*83.19
2004/07/16 13:05:00*83.2*83.21*83.21*83.17
2004/07/16 13:10:00*83.21*83.23*83.24*83.21
2004/07/16 13:15:00*83.23*83.21*83.23*83.2
2004/07/16 13:20:00*83.21*83.22*83.23*83.21
2004/07/16 13:25:00*83.22*83.19*83.23*83.19
2004/07/16 13:30:00*83.19*83.2*83.21*83.18
2004/07/16 13:35:00*83.2*83.18*83.21*83.18
2004/07/16 13:40:00*83.18*83.2*83.2*83.17
2004/07/16 13:45:00*83.2*83.16*83.21*83.16
2004/07/16 13:50:00*83.16*83.18*83.2*83.15
2004/07/16 13:55:00*83.18*83.13*83.18*83.13
2004/07/16 14:00:00*83.13*83.17*83.17*83.13
2004/07/16 14:05:00*83.17*83.14*83.17*83.12
2004/07/16 14:10:00*83.14*83.14*83.16*83.13
2004/07/16 14:15:00*83.14*83.12*83.15*83.12
2004/07/16 14:20:00*83.12*83.09*83.12*83.07
2004/07/16 14:25:00*83.09*83.11*83.12*83.07
2004/07/16 14:30:00*83.11*83.13*83.14*83.11
2004/07/16 14:35:00*83.13*83.19*83.19*83.13
2004/07/16 14:40:00*83.19*83.15*83.19*83.12
2004/07/16 14:45:00*83.15*83.14*83.16*83.13
2004/07/16 14:50:00*83.14*83.15*83.18*83.13
2004/07/16 14:55:00*83.15*83.09*83.18*83.09
2004/07/16 15:00:00*83.09*83.05*83.1*83.04
2004/07/16 15:05:00*83.05*83.06*83.07*83.03
2004/07/16 15:10:00*83.06*83.02*83.06*83.02
2004/07/16 15:15:00*83.02*82.98*83.03*82.97
2004/07/16 15:20:00*82.98*82.99*83*82.97
2004/07/16 15:25:00*82.99*82.98*83.02*82.98
2004/07/16 15:30:00*82.98*83.07*83.07*82.97
2004/07/16 15:35:00*83.07*83.05*83.07*83.04
2004/07/16 15:40:00*83.05*83.05*83.06*83.03
2004/07/16 15:45:00*83.05*83.01*83.05*82.99
2004/07/16 15:50:00*83.01*83.02*83.03*83
2004/07/16 15:55:00*83.02*83.02*83.04*83.01
