2004/07/12 17:05:00*82.14*82.08*82.14*82.07
2004/07/12 17:10:00*82.08*82.09*82.11*82.08
2004/07/12 17:15:00*82.09*82.1*82.11*82.08
2004/07/12 17:20:00*82.1*82.1*82.11*82.09
2004/07/12 17:25:00*82.1*82.11*82.12*82.09
2004/07/12 17:30:00*82.11*82.11*82.12*82.11
2004/07/12 17:35:00*82.11*82.11*82.12*82.1
2004/07/12 17:40:00*82.11*82.13*82.13*82.11
2004/07/12 17:45:00*82.13*82.13*82.14*82.12
2004/07/12 17:50:00*82.13*82.12*82.13*82.11
2004/07/12 17:55:00*82.12*82.13*82.14*82.11
2004/07/12 18:00:00*82.13*82.13*82.14*82.13
2004/07/12 18:05:00*82.13*82.12*82.15*82.12
2004/07/12 18:10:00*82.12*82.11*82.13*82.11
2004/07/12 18:15:00*82.11*82.12*82.12*82.11
2004/07/12 18:20:00*82.12*82.14*82.15*82.11
2004/07/12 18:25:00*82.14*82.13*82.17*82.13
2004/07/12 18:30:00*82.13*82.15*82.16*82.13
2004/07/12 18:35:00*82.15*82.14*82.16*82.12
2004/07/12 18:40:00*82.14*82.14*82.15*82.12
2004/07/12 18:45:00*82.14*82.12*82.14*82.1
2004/07/12 18:50:00*82.12*82.11*82.12*82.09
2004/07/12 18:55:00*82.11*82.14*82.14*82.11
2004/07/12 19:00:00*82.14*82.14*82.17*82.13
2004/07/12 19:05:00*82.14*82.13*82.17*82.13
2004/07/12 19:10:00*82.13*82.13*82.15*82.12
2004/07/12 19:15:00*82.13*82.12*82.14*82.12
2004/07/12 19:20:00*82.12*82.25*82.25*82.12
2004/07/12 19:25:00*82.25*82.2*82.28*82.2
2004/07/12 19:30:00*82.2*82.24*82.29*82.2
2004/07/12 19:35:00*82.24*82.32*82.4*82.24
2004/07/12 19:40:00*82.32*82.28*82.34*82.27
2004/07/12 19:45:00*82.28*82.33*82.34*82.27
2004/07/12 19:50:00*82.33*82.32*82.35*82.32
2004/07/12 19:55:00*82.32*82.27*82.32*82.27
2004/07/12 20:00:00*82.27*82.28*82.31*82.26
2004/07/12 20:05:00*82.28*82.32*82.32*82.27
2004/07/12 20:10:00*82.32*82.35*82.38*82.31
2004/07/12 20:15:00*82.35*82.31*82.35*82.27
2004/07/12 20:20:00*82.31*82.29*82.32*82.28
2004/07/12 20:25:00*82.29*82.31*82.31*82.27
2004/07/12 20:30:00*82.31*82.32*82.32*82.3
2004/07/12 20:35:00*82.32*82.32*82.33*82.3
2004/07/12 20:40:00*82.32*82.33*82.35*82.28
2004/07/12 20:45:00*82.33*82.32*82.34*82.3
2004/07/12 20:50:00*82.32*82.3*82.32*82.24
2004/07/12 20:55:00*82.3*82.41*82.41*82.29
2004/07/12 21:00:00*82.41*82.33*82.41*82.32
2004/07/12 21:05:00*82.33*82.29*82.34*82.29
2004/07/12 21:10:00*82.29*82.24*82.32*82.24
2004/07/12 21:15:00*82.24*82.21*82.26*82.15
2004/07/12 21:20:00*82.21*82.22*82.23*82.21
2004/07/12 21:25:00*82.22*82.23*82.23*82.2
2004/07/12 21:30:00*82.23*82.23*82.23*82.18
2004/07/12 21:35:00*82.23*82.24*82.24*82.19
2004/07/12 21:40:00*82.24*82.23*82.24*82.21
2004/07/12 21:45:00*82.23*82.29*82.29*82.23
2004/07/12 21:50:00*82.29*82.29*82.31*82.27
2004/07/12 21:55:00*82.29*82.29*82.31*82.29
2004/07/12 22:00:00*82.29*82.31*82.31*82.28
2004/07/12 22:05:00*82.31*82.31*82.34*82.29
2004/07/12 22:10:00*82.31*82.32*82.33*82.28
2004/07/12 22:15:00*82.32*82.29*82.32*82.28
2004/07/12 22:20:00*82.29*82.33*82.33*82.28
2004/07/12 22:25:00*82.33*82.35*82.37*82.32
2004/07/12 22:30:00*82.35*82.34*82.35*82.33
2004/07/12 22:35:00*82.34*82.36*82.36*82.32
2004/07/12 22:40:00*82.36*82.37*82.39*82.35
2004/07/12 22:45:00*82.37*82.33*82.4*82.31
2004/07/12 22:50:00*82.33*82.33*82.35*82.32
2004/07/12 22:55:00*82.33*82.3*82.37*82.3
2004/07/12 23:00:00*82.3*82.27*82.31*82.26
2004/07/12 23:05:00*82.27*82.22*82.27*82.22
2004/07/12 23:10:00*82.22*82.22*82.23*82.22
2004/07/12 23:15:00*82.22*82.23*82.24*82.22
2004/07/12 23:20:00*82.23*82.24*82.25*82.23
2004/07/12 23:25:00*82.24*82.23*82.25*82.22
2004/07/12 23:30:00*82.23*82.23*82.24*82.22
2004/07/12 23:35:00*82.23*82.22*82.23*82.21
2004/07/12 23:40:00*82.22*82.25*82.28*82.22
2004/07/12 23:45:00*82.25*82.22*82.25*82.21
2004/07/12 23:50:00*82.22*82.22*82.23*82.2
2004/07/12 23:55:00*82.22*82.2*82.22*82.19
2004/07/13 00:00:00*82.2*82.19*82.22*82.19
2004/07/13 00:05:00*82.19*82.16*82.2*82.12
2004/07/13 00:10:00*82.16*82.16*82.17*82.15
2004/07/13 00:15:00*82.16*82.16*82.18*82.16
2004/07/13 00:20:00*82.16*82.17*82.18*82.15
2004/07/13 00:25:00*82.17*82.17*82.18*82.15
2004/07/13 00:30:00*82.17*82.18*82.18*82.15
2004/07/13 00:35:00*82.18*82.19*82.19*82.17
2004/07/13 00:40:00*82.19*82.18*82.2*82.17
2004/07/13 00:45:00*82.18*82.18*82.19*82.17
2004/07/13 00:50:00*82.18*82.2*82.22*82.18
2004/07/13 00:55:00*82.2*82.2*82.21*82.19
2004/07/13 01:00:00*82.2*82.19*82.22*82.19
2004/07/13 01:05:00*82.19*82.18*82.22*82.18
2004/07/13 01:10:00*82.18*82.19*82.2*82.18
2004/07/13 01:15:00*82.19*82.2*82.2*82.16
2004/07/13 01:20:00*82.2*82.16*82.21*82.16
2004/07/13 01:25:00*82.16*82.15*82.18*82.14
2004/07/13 01:30:00*82.15*82.19*82.19*82.14
2004/07/13 01:35:00*82.19*82.18*82.22*82.18
2004/07/13 01:40:00*82.18*82.17*82.21*82.17
2004/07/13 01:45:00*82.17*82.15*82.18*82.13
2004/07/13 01:50:00*82.15*82.16*82.18*82.15
2004/07/13 01:55:00*82.16*82.17*82.18*82.14
2004/07/13 02:00:00*82.17*82.14*82.18*82.13
2004/07/13 02:05:00*82.14*82.15*82.16*82.13
2004/07/13 02:10:00*82.15*82.17*82.19*82.15
2004/07/13 02:15:00*82.17*82.15*82.19*82.15
2004/07/13 02:20:00*82.15*82.09*82.16*82.07
2004/07/13 02:25:00*82.09*82.1*82.11*82.07
2004/07/13 02:30:00*82.1*82.05*82.12*82.05
2004/07/13 02:35:00*82.05*82.04*82.05*82
2004/07/13 02:40:00*82.04*82.12*82.12*82.04
2004/07/13 02:45:00*82.12*82.11*82.13*82.1
2004/07/13 02:50:00*82.11*82.12*82.14*82.09
2004/07/13 02:55:00*82.12*82.08*82.15*82.08
2004/07/13 03:00:00*82.08*82.13*82.14*82.06
2004/07/13 03:05:00*82.13*82.16*82.18*82.11
2004/07/13 03:10:00*82.16*82.11*82.16*82.09
2004/07/13 03:15:00*82.11*82.08*82.14*82.07
2004/07/13 03:20:00*82.08*82.08*82.1*82.05
2004/07/13 03:25:00*82.08*82.03*82.08*82
2004/07/13 03:30:00*82.03*82*82.05*82
2004/07/13 03:35:00*82*81.98*82*81.96
2004/07/13 03:40:00*81.98*82.02*82.02*81.97
2004/07/13 03:45:00*82.02*82.03*82.04*82
2004/07/13 03:50:00*82.03*82.04*82.06*82.02
2004/07/13 03:55:00*82.04*82.02*82.04*82.02
2004/07/13 04:00:00*82.02*82.04*82.07*82.02
2004/07/13 04:05:00*82.04*82.05*82.07*82.03
2004/07/13 04:10:00*82.05*82.05*82.06*82.04
2004/07/13 04:15:00*82.05*82.06*82.08*82.04
2004/07/13 04:20:00*82.06*82.06*82.08*82.05
2004/07/13 04:25:00*82.06*82.04*82.07*82.04
2004/07/13 04:30:00*82.04*82*82.05*81.97
2004/07/13 04:35:00*82*81.94*82*81.94
2004/07/13 04:40:00*81.94*81.95*81.97*81.94
2004/07/13 04:45:00*81.95*81.97*81.97*81.95
2004/07/13 04:50:00*81.97*81.93*82*81.9
2004/07/13 04:55:00*81.93*81.91*81.94*81.9
2004/07/13 05:00:00*81.91*81.89*81.93*81.86
2004/07/13 05:05:00*81.89*81.92*81.93*81.87
2004/07/13 05:10:00*81.92*81.91*81.93*81.89
2004/07/13 05:15:00*81.91*81.9*81.93*81.88
2004/07/13 05:20:00*81.9*81.93*81.95*81.88
2004/07/13 05:25:00*81.93*81.96*81.97*81.93
2004/07/13 05:30:00*81.96*81.92*81.96*81.92
2004/07/13 05:35:00*81.92*81.88*81.92*81.87
2004/07/13 05:40:00*81.88*81.88*81.9*81.86
2004/07/13 05:45:00*81.88*81.9*81.9*81.85
2004/07/13 05:50:00*81.9*81.92*81.92*81.89
2004/07/13 05:55:00*81.92*81.91*81.93*81.89
2004/07/13 06:00:00*81.91*81.88*81.91*81.84
2004/07/13 06:05:00*81.88*81.9*81.91*81.86
2004/07/13 06:10:00*81.9*81.85*81.91*81.85
2004/07/13 06:15:00*81.85*81.86*81.88*81.85
2004/07/13 06:20:00*81.86*81.86*81.89*81.86
2004/07/13 06:25:00*81.86*81.88*81.9*81.86
2004/07/13 06:30:00*81.88*81.81*81.88*81.79
2004/07/13 06:35:00*81.81*81.81*81.84*81.8
2004/07/13 06:40:00*81.81*81.83*81.83*81.81
2004/07/13 06:45:00*81.83*81.82*81.84*81.81
2004/07/13 06:50:00*81.82*81.82*81.83*81.8
2004/07/13 06:55:00*81.82*81.85*81.87*81.81
2004/07/13 07:00:00*81.85*81.78*81.87*81.77
2004/07/13 07:05:00*81.78*81.79*81.81*81.77
2004/07/13 07:10:00*81.79*81.86*81.87*81.79
2004/07/13 07:15:00*81.86*81.86*81.87*81.83
2004/07/13 07:20:00*81.86*81.84*81.88*81.84
2004/07/13 07:25:00*81.84*81.84*81.85*81.83
2004/07/13 07:30:00*81.84*81.84*81.87*81.83
2004/07/13 07:35:00*81.84*81.9*81.93*81.84
2004/07/13 07:40:00*81.9*81.89*81.92*81.86
2004/07/13 07:45:00*81.89*81.86*81.89*81.83
2004/07/13 07:50:00*81.86*81.94*81.98*81.86
2004/07/13 07:55:00*81.94*81.94*81.98*81.93
2004/07/13 08:00:00*81.94*81.97*81.97*81.91
2004/07/13 08:05:00*81.97*81.99*82.02*81.97
2004/07/13 08:10:00*81.99*81.97*82*81.95
2004/07/13 08:15:00*81.97*82.01*82.01*81.96
2004/07/13 08:20:00*82.01*82.02*82.08*82.01
2004/07/13 08:25:00*82.02*82.08*82.11*82.02
2004/07/13 08:30:00*82.08*81.91*82.19*81.91
2004/07/13 08:35:00*81.91*81.89*81.92*81.8
2004/07/13 08:40:00*81.89*81.87*81.9*81.78
2004/07/13 08:45:00*81.87*81.89*81.98*81.86
2004/07/13 08:50:00*81.89*81.91*81.94*81.84
2004/07/13 08:55:00*81.91*81.84*81.93*81.82
2004/07/13 09:00:00*81.84*81.86*81.9*81.84
2004/07/13 09:05:00*81.86*81.94*81.95*81.86
2004/07/13 09:10:00*81.94*81.95*81.95*81.91
2004/07/13 09:15:00*81.95*81.83*81.95*81.83
2004/07/13 09:20:00*81.83*81.89*81.89*81.83
2004/07/13 09:25:00*81.89*81.93*81.97*81.88
2004/07/13 09:30:00*81.93*81.99*82.03*81.9
2004/07/13 09:35:00*81.99*81.93*82.03*81.93
2004/07/13 09:40:00*81.93*81.99*82.05*81.92
2004/07/13 09:45:00*81.99*82.04*82.04*81.94
2004/07/13 09:50:00*82.04*81.98*82.04*81.95
2004/07/13 09:55:00*81.98*82.02*82.04*81.96
2004/07/13 10:00:00*82.02*82.01*82.04*81.98
2004/07/13 10:05:00*82.01*82.03*82.03*81.98
2004/07/13 10:10:00*82.03*82.11*82.12*82
2004/07/13 10:15:00*82.11*82.1*82.12*82.08
2004/07/13 10:20:00*82.1*82.1*82.14*82.09
2004/07/13 10:25:00*82.1*82.13*82.14*82.1
2004/07/13 10:30:00*82.13*82.13*82.14*82.09
2004/07/13 10:35:00*82.13*82.19*82.2*82.13
2004/07/13 10:40:00*82.19*82.22*82.32*82.18
2004/07/13 10:45:00*82.22*82.18*82.23*82.18
2004/07/13 10:50:00*82.18*82.26*82.26*82.18
2004/07/13 10:55:00*82.26*82.27*82.29*82.24
2004/07/13 11:00:00*82.27*82.26*82.27*82.2
2004/07/13 11:05:00*82.26*82.44*82.45*82.25
2004/07/13 11:10:00*82.44*82.41*82.45*82.37
2004/07/13 11:15:00*82.41*82.46*82.46*82.38
2004/07/13 11:20:00*82.46*82.45*82.47*82.41
2004/07/13 11:25:00*82.45*82.42*82.48*82.4
2004/07/13 11:30:00*82.42*82.49*82.5*82.41
2004/07/13 11:35:00*82.49*82.42*82.51*82.42
2004/07/13 11:40:00*82.42*82.44*82.46*82.41
2004/07/13 11:45:00*82.44*82.44*82.45*82.41
2004/07/13 11:50:00*82.44*82.48*82.49*82.43
2004/07/13 11:55:00*82.48*82.51*82.53*82.47
2004/07/13 12:00:00*82.51*82.43*82.51*82.42
2004/07/13 12:05:00*82.43*82.46*82.47*82.42
2004/07/13 12:10:00*82.46*82.43*82.47*82.42
2004/07/13 12:15:00*82.43*82.42*82.44*82.42
2004/07/13 12:20:00*82.42*82.43*82.45*82.42
2004/07/13 12:25:00*82.43*82.43*82.45*82.41
2004/07/13 12:30:00*82.43*82.44*82.45*82.42
2004/07/13 12:35:00*82.44*82.41*82.44*82.39
2004/07/13 12:40:00*82.41*82.4*82.43*82.38
2004/07/13 12:45:00*82.4*82.41*82.42*82.39
2004/07/13 12:50:00*82.41*82.42*82.44*82.4
2004/07/13 12:55:00*82.42*82.49*82.49*82.42
2004/07/13 13:00:00*82.49*82.5*82.52*82.48
2004/07/13 13:05:00*82.5*82.5*82.51*82.48
2004/07/13 13:10:00*82.5*82.5*82.51*82.49
2004/07/13 13:15:00*82.5*82.52*82.54*82.48
2004/07/13 13:20:00*82.52*82.55*82.55*82.51
2004/07/13 13:25:00*82.55*82.57*82.59*82.54
2004/07/13 13:30:00*82.57*82.59*82.59*82.56
2004/07/13 13:35:00*82.59*82.58*82.6*82.56
2004/07/13 13:40:00*82.58*82.64*82.64*82.55
2004/07/13 13:45:00*82.64*82.63*82.64*82.58
2004/07/13 13:50:00*82.63*82.69*82.71*82.63
2004/07/13 13:55:00*82.69*82.7*82.71*82.67
2004/07/13 14:00:00*82.7*82.71*82.78*82.7
2004/07/13 14:05:00*82.71*82.64*82.71*82.64
2004/07/13 14:10:00*82.64*82.6*82.64*82.59
2004/07/13 14:15:00*82.6*82.59*82.62*82.58
2004/07/13 14:20:00*82.59*82.61*82.64*82.55
2004/07/13 14:25:00*82.61*82.55*82.61*82.49
2004/07/13 14:30:00*82.55*82.7*82.72*82.54
2004/07/13 14:35:00*82.7*82.67*82.72*82.65
2004/07/13 14:40:00*82.67*82.68*82.68*82.55
2004/07/13 14:45:00*82.68*82.67*82.73*82.64
2004/07/13 14:50:00*82.67*82.58*82.67*82.52
2004/07/13 14:55:00*82.58*82.51*82.58*82.5
2004/07/13 15:00:00*82.51*82.5*82.53*82.47
2004/07/13 15:05:00*82.5*82.52*82.55*82.48
2004/07/13 15:10:00*82.52*82.54*82.55*82.52
2004/07/13 15:15:00*82.54*82.58*82.59*82.53
2004/07/13 15:20:00*82.58*82.53*82.58*82.52
2004/07/13 15:25:00*82.53*82.51*82.55*82.51
2004/07/13 15:30:00*82.51*82.48*82.52*82.47
2004/07/13 15:35:00*82.48*82.43*82.49*82.42
2004/07/13 15:40:00*82.43*82.47*82.48*82.42
2004/07/13 15:45:00*82.47*82.42*82.47*82.37
2004/07/13 15:50:00*82.42*82.41*82.43*82.39
2004/07/13 15:55:00*82.41*82.43*82.45*82.41
2004/07/13 16:00:00*82.43*82.36*82.43*82.35
2004/07/13 16:05:00*82.36*82.33*82.37*82.32
2004/07/13 16:10:00*82.33*82.31*82.35*82.31
2004/07/13 16:15:00*82.31*82.34*82.36*82.31
2004/07/13 16:20:00*82.34*82.38*82.38*82.34
2004/07/13 16:25:00*82.38*82.37*82.38*82.33
2004/07/13 16:30:00*82.37*82.38*82.39*82.37
2004/07/13 16:35:00*82.38*82.35*82.39*82.35
2004/07/13 16:40:00*82.35*82.37*82.38*82.34
2004/07/13 16:45:00*82.37*82.39*82.4*82.37
2004/07/13 16:50:00*82.39*82.37*82.39*82.36
2004/07/13 16:55:00*82.37*82.41*82.44*82.37
2004/07/13 17:00:00*82.41*82.41*82.42*82.39
