2004/07/11 14:00:00*82.18*82.07*82.19*82.06
2004/07/11 14:05:00*82.07*82.07*82.08*82.06
2004/07/11 14:10:00*82.07*82.07*82.08*82.06
2004/07/11 14:15:00*82.07*82.07*82.08*82.06
2004/07/11 14:20:00*82.07*82.07*82.08*82.06
2004/07/11 14:25:00*82.07*82.07*82.08*82.06
2004/07/11 14:30:00*82.07*82.07*82.08*82.06
2004/07/11 14:35:00*82.07*82.07*82.08*82.06
2004/07/11 14:40:00*82.07*82.08*82.08*82.06
2004/07/11 14:45:00*82.08*82.07*82.09*82.06
2004/07/11 14:50:00*82.07*82.06*82.09*82.06
2004/07/11 14:55:00*82.06*82.06*82.09*82.06
2004/07/11 15:00:00*82.06*81.97*82.07*81.97
2004/07/11 15:05:00*81.97*81.95*81.99*81.91
2004/07/11 15:10:00*81.95*81.93*81.96*81.92
2004/07/11 15:15:00*81.93*81.93*81.94*81.9
2004/07/11 15:20:00*81.93*81.91*81.93*81.91
2004/07/11 15:25:00*81.91*81.92*81.92*81.91
2004/07/11 15:30:00*81.92*81.94*81.94*81.92
2004/07/11 15:35:00*81.94*81.97*81.97*81.93
2004/07/11 15:40:00*81.97*81.99*82*81.97
2004/07/11 15:45:00*81.99*81.94*82*81.94
2004/07/11 15:50:00*81.94*81.88*81.94*81.86
2004/07/11 15:55:00*81.88*81.87*81.89*81.85
2004/07/11 16:00:00*81.87*81.87*81.88*81.86
2004/07/11 16:05:00*81.87*81.96*81.97*81.86
2004/07/11 16:10:00*81.96*81.92*81.96*81.92
2004/07/11 16:15:00*81.92*81.92*81.94*81.91
2004/07/11 16:20:00*81.92*81.94*81.95*81.92
2004/07/11 16:25:00*81.94*81.94*81.95*81.93
2004/07/11 16:30:00*81.94*81.95*81.95*81.91
2004/07/11 16:35:00*81.95*81.93*81.95*81.92
2004/07/11 16:40:00*81.93*81.93*81.94*81.92
2004/07/11 16:45:00*81.93*81.93*81.93*81.92
2004/07/11 16:50:00*81.93*81.91*81.94*81.9
2004/07/11 16:55:00*81.91*81.9*81.91*81.9
2004/07/11 17:00:00*81.9*81.91*81.91*81.89
