2004/07/08 17:05:00*82.67*82.68*82.68*82.66
2004/07/08 17:10:00*82.68*82.69*82.69*82.66
2004/07/08 17:15:00*82.69*82.73*82.74*82.68
2004/07/08 17:20:00*82.73*82.75*82.76*82.71
2004/07/08 17:25:00*82.75*82.74*82.77*82.73
2004/07/08 17:30:00*82.74*82.68*82.76*82.68
2004/07/08 17:35:00*82.68*82.74*82.74*82.68
2004/07/08 17:40:00*82.74*82.75*82.76*82.71
2004/07/08 17:45:00*82.75*82.76*82.77*82.75
2004/07/08 17:50:00*82.76*82.74*82.76*82.73
2004/07/08 17:55:00*82.74*82.74*82.74*82.71
2004/07/08 18:00:00*82.74*82.73*82.74*82.72
2004/07/08 18:05:00*82.73*82.71*82.73*82.71
2004/07/08 18:10:00*82.71*82.72*82.73*82.71
2004/07/08 18:15:00*82.72*82.71*82.73*82.7
2004/07/08 18:20:00*82.71*82.67*82.71*82.67
2004/07/08 18:25:00*82.67*82.66*82.68*82.65
2004/07/08 18:30:00*82.66*82.66*82.69*82.66
2004/07/08 18:35:00*82.66*82.67*82.68*82.66
2004/07/08 18:40:00*82.67*82.66*82.67*82.66
2004/07/08 18:45:00*82.66*82.66*82.67*82.66
2004/07/08 18:50:00*82.66*82.66*82.67*82.65
2004/07/08 18:55:00*82.66*82.62*82.66*82.61
2004/07/08 19:00:00*82.62*82.63*82.65*82.6
2004/07/08 19:05:00*82.63*82.64*82.64*82.6
2004/07/08 19:10:00*82.64*82.65*82.65*82.62
2004/07/08 19:15:00*82.65*82.62*82.65*82.62
2004/07/08 19:20:00*82.62*82.62*82.62*82.57
2004/07/08 19:25:00*82.62*82.62*82.63*82.6
2004/07/08 19:30:00*82.62*82.63*82.64*82.6
2004/07/08 19:35:00*82.63*82.65*82.66*82.62
2004/07/08 19:40:00*82.65*82.66*82.66*82.64
2004/07/08 19:45:00*82.66*82.7*82.71*82.66
2004/07/08 19:50:00*82.7*82.71*82.73*82.7
2004/07/08 19:55:00*82.71*82.73*82.75*82.71
2004/07/08 20:00:00*82.73*82.73*82.76*82.72
2004/07/08 20:05:00*82.73*82.72*82.75*82.72
2004/07/08 20:10:00*82.72*82.68*82.74*82.68
2004/07/08 20:15:00*82.68*82.69*82.71*82.67
2004/07/08 20:20:00*82.69*82.66*82.7*82.66
2004/07/08 20:25:00*82.66*82.69*82.69*82.66
2004/07/08 20:30:00*82.69*82.67*82.7*82.67
2004/07/08 20:35:00*82.67*82.62*82.68*82.58
2004/07/08 20:40:00*82.62*82.62*82.62*82.6
2004/07/08 20:45:00*82.62*82.58*82.62*82.57
2004/07/08 20:50:00*82.58*82.56*82.61*82.55
2004/07/08 20:55:00*82.56*82.51*82.6*82.49
2004/07/08 21:00:00*82.51*82.5*82.54*82.44
2004/07/08 21:05:00*82.5*82.48*82.5*82.48
2004/07/08 21:10:00*82.48*82.47*82.5*82.43
2004/07/08 21:15:00*82.47*82.5*82.53*82.47
2004/07/08 21:20:00*82.5*82.53*82.54*82.49
2004/07/08 21:25:00*82.53*82.56*82.58*82.51
2004/07/08 21:30:00*82.56*82.51*82.58*82.5
2004/07/08 21:35:00*82.51*82.45*82.52*82.43
2004/07/08 21:40:00*82.45*82.44*82.49*82.43
2004/07/08 21:45:00*82.44*82.47*82.49*82.44
2004/07/08 21:50:00*82.47*82.48*82.5*82.47
2004/07/08 21:55:00*82.48*82.48*82.51*82.47
2004/07/08 22:00:00*82.48*82.47*82.49*82.45
2004/07/08 22:05:00*82.47*82.46*82.47*82.45
2004/07/08 22:10:00*82.46*82.42*82.46*82.39
2004/07/08 22:15:00*82.42*82.49*82.49*82.42
2004/07/08 22:20:00*82.49*82.52*82.52*82.47
2004/07/08 22:25:00*82.52*82.56*82.59*82.52
2004/07/08 22:30:00*82.56*82.58*82.59*82.54
2004/07/08 22:35:00*82.58*82.54*82.58*82.53
2004/07/08 22:40:00*82.54*82.53*82.55*82.52
2004/07/08 22:45:00*82.53*82.54*82.55*82.52
2004/07/08 22:50:00*82.54*82.52*82.54*82.5
2004/07/08 22:55:00*82.52*82.5*82.53*82.5
2004/07/08 23:00:00*82.5*82.52*82.52*82.49
2004/07/08 23:05:00*82.52*82.51*82.53*82.5
2004/07/08 23:10:00*82.51*82.51*82.52*82.5
2004/07/08 23:15:00*82.51*82.53*82.53*82.51
2004/07/08 23:20:00*82.53*82.55*82.56*82.52
2004/07/08 23:25:00*82.55*82.53*82.57*82.53
2004/07/08 23:30:00*82.53*82.54*82.55*82.52
2004/07/08 23:35:00*82.54*82.54*82.55*82.53
2004/07/08 23:40:00*82.54*82.56*82.56*82.53
2004/07/08 23:45:00*82.56*82.56*82.57*82.54
2004/07/08 23:50:00*82.56*82.57*82.58*82.56
2004/07/08 23:55:00*82.57*82.56*82.57*82.55
2004/07/09 00:00:00*82.56*82.55*82.56*82.54
2004/07/09 00:05:00*82.55*82.51*82.56*82.51
2004/07/09 00:10:00*82.51*82.51*82.52*82.5
2004/07/09 00:15:00*82.51*82.51*82.52*82.5
2004/07/09 00:20:00*82.51*82.49*82.52*82.49
2004/07/09 00:25:00*82.49*82.53*82.53*82.49
2004/07/09 00:30:00*82.53*82.49*82.53*82.49
2004/07/09 00:35:00*82.49*82.42*82.49*82.4
2004/07/09 00:40:00*82.42*82.36*82.43*82.36
2004/07/09 00:45:00*82.36*82.33*82.37*82.24
2004/07/09 00:50:00*82.33*82.33*82.42*82.31
2004/07/09 00:55:00*82.33*82.27*82.34*82.26
2004/07/09 01:00:00*82.27*82.27*82.28*82.16
2004/07/09 01:05:00*82.27*82.27*82.28*82.25
2004/07/09 01:10:00*82.27*82.2*82.27*82.13
2004/07/09 01:15:00*82.2*82.25*82.26*82.19
2004/07/09 01:20:00*82.25*82.19*82.25*82.19
2004/07/09 01:25:00*82.19*82.16*82.28*82.16
2004/07/09 01:30:00*82.16*82.25*82.25*82.13
2004/07/09 01:35:00*82.25*82.21*82.26*82.19
2004/07/09 01:40:00*82.21*82.24*82.27*82.21
2004/07/09 01:45:00*82.24*82.22*82.26*82.22
2004/07/09 01:50:00*82.22*82.23*82.26*82.21
2004/07/09 01:55:00*82.23*82.22*82.26*82.2
2004/07/09 02:00:00*82.22*82.25*82.28*82.22
2004/07/09 02:05:00*82.25*82.22*82.27*82.22
2004/07/09 02:10:00*82.22*82.2*82.22*82.18
2004/07/09 02:15:00*82.2*82.23*82.23*82.18
2004/07/09 02:20:00*82.23*82.18*82.27*82.18
2004/07/09 02:25:00*82.18*82.2*82.22*82.17
2004/07/09 02:30:00*82.2*82.2*82.26*82.18
2004/07/09 02:35:00*82.2*82.16*82.2*82.14
2004/07/09 02:40:00*82.16*82.19*82.22*82.11
2004/07/09 02:45:00*82.19*82.19*82.2*82.17
2004/07/09 02:50:00*82.19*82.17*82.22*82.16
2004/07/09 02:55:00*82.17*82.14*82.19*82.12
2004/07/09 03:00:00*82.14*82.17*82.18*82.14
2004/07/09 03:05:00*82.17*82.14*82.17*82.14
2004/07/09 03:10:00*82.14*82.16*82.18*82.13
2004/07/09 03:15:00*82.16*82.18*82.2*82.14
2004/07/09 03:20:00*82.18*82.23*82.33*82.18
2004/07/09 03:25:00*82.23*82.23*82.24*82.19
2004/07/09 03:30:00*82.23*82.24*82.26*82.2
2004/07/09 03:35:00*82.24*82.23*82.24*82.21
2004/07/09 03:40:00*82.23*82.19*82.25*82.17
2004/07/09 03:45:00*82.19*82.19*82.21*82.16
2004/07/09 03:50:00*82.19*82.17*82.22*82.16
2004/07/09 03:55:00*82.17*82.13*82.21*82.13
2004/07/09 04:00:00*82.13*82.18*82.19*82.1
2004/07/09 04:05:00*82.18*82.16*82.19*82.15
2004/07/09 04:10:00*82.16*82.15*82.17*82.14
2004/07/09 04:15:00*82.15*82.14*82.15*82.13
2004/07/09 04:20:00*82.14*82.21*82.22*82.14
2004/07/09 04:25:00*82.21*82.22*82.25*82.19
2004/07/09 04:30:00*82.22*82.28*82.32*82.21
2004/07/09 04:35:00*82.28*82.29*82.34*82.28
2004/07/09 04:40:00*82.29*82.33*82.34*82.27
2004/07/09 04:45:00*82.33*82.34*82.37*82.32
2004/07/09 04:50:00*82.34*82.33*82.37*82.33
2004/07/09 04:55:00*82.33*82.35*82.36*82.32
2004/07/09 05:00:00*82.35*82.36*82.37*82.33
2004/07/09 05:05:00*82.36*82.33*82.37*82.3
2004/07/09 05:10:00*82.33*82.31*82.33*82.29
2004/07/09 05:15:00*82.31*82.3*82.34*82.3
2004/07/09 05:20:00*82.3*82.21*82.31*82.2
2004/07/09 05:25:00*82.21*82.19*82.22*82.18
2004/07/09 05:30:00*82.19*82.22*82.22*82.18
2004/07/09 05:35:00*82.22*82.19*82.22*82.18
2004/07/09 05:40:00*82.19*82.22*82.23*82.16
2004/07/09 05:45:00*82.22*82.21*82.22*82.19
2004/07/09 05:50:00*82.21*82.29*82.29*82.2
2004/07/09 05:55:00*82.29*82.24*82.29*82.21
2004/07/09 06:00:00*82.24*82.23*82.24*82.21
2004/07/09 06:05:00*82.23*82.3*82.3*82.22
2004/07/09 06:10:00*82.3*82.38*82.39*82.28
2004/07/09 06:15:00*82.38*82.42*82.42*82.36
2004/07/09 06:20:00*82.42*82.41*82.46*82.4
2004/07/09 06:25:00*82.41*82.36*82.44*82.36
2004/07/09 06:30:00*82.36*82.35*82.4*82.34
2004/07/09 06:35:00*82.35*82.37*82.41*82.33
2004/07/09 06:40:00*82.37*82.33*82.41*82.33
2004/07/09 06:45:00*82.33*82.31*82.35*82.31
2004/07/09 06:50:00*82.31*82.32*82.34*82.29
2004/07/09 06:55:00*82.32*82.31*82.35*82.3
2004/07/09 07:00:00*82.31*82.26*82.35*82.19
2004/07/09 07:05:00*82.26*82.29*82.32*82.26
2004/07/09 07:10:00*82.29*82.28*82.31*82.28
2004/07/09 07:15:00*82.28*82.29*82.31*82.28
2004/07/09 07:20:00*82.29*82.29*82.31*82.28
2004/07/09 07:25:00*82.29*82.3*82.33*82.29
2004/07/09 07:30:00*82.3*82.28*82.3*82.27
2004/07/09 07:35:00*82.28*82.33*82.36*82.28
2004/07/09 07:40:00*82.33*82.34*82.34*82.3
2004/07/09 07:45:00*82.34*82.34*82.34*82.32
2004/07/09 07:50:00*82.34*82.34*82.35*82.33
2004/07/09 07:55:00*82.34*82.37*82.38*82.31
2004/07/09 08:00:00*82.37*82.38*82.41*82.35
2004/07/09 08:05:00*82.38*82.39*82.4*82.33
2004/07/09 08:10:00*82.39*82.34*82.4*82.32
2004/07/09 08:15:00*82.34*82.34*82.35*82.31
2004/07/09 08:20:00*82.34*82.32*82.35*82.29
2004/07/09 08:25:00*82.32*82.3*82.32*82.29
2004/07/09 08:30:00*82.3*82.29*82.31*82.29
2004/07/09 08:35:00*82.29*82.32*82.33*82.29
2004/07/09 08:40:00*82.32*82.28*82.32*82.25
2004/07/09 08:45:00*82.28*82.28*82.3*82.26
2004/07/09 08:50:00*82.28*82.3*82.34*82.27
2004/07/09 08:55:00*82.3*82.28*82.33*82.27
2004/07/09 09:00:00*82.28*82.31*82.32*82.27
2004/07/09 09:05:00*82.31*82.29*82.31*82.27
2004/07/09 09:10:00*82.29*82.23*82.31*82.22
2004/07/09 09:15:00*82.23*82.21*82.24*82.15
2004/07/09 09:20:00*82.21*82.24*82.26*82.19
2004/07/09 09:25:00*82.24*82.23*82.26*82.21
2004/07/09 09:30:00*82.23*82.25*82.26*82.17
2004/07/09 09:35:00*82.25*82.22*82.27*82.2
2004/07/09 09:40:00*82.22*82.19*82.23*82.19
2004/07/09 09:45:00*82.19*82.2*82.22*82.18
2004/07/09 09:50:00*82.2*82.17*82.25*82.17
2004/07/09 09:55:00*82.17*82.1*82.17*82.08
2004/07/09 10:00:00*82.1*82.09*82.12*82.06
2004/07/09 10:05:00*82.09*82.02*82.09*82
2004/07/09 10:10:00*82.02*82.01*82.06*81.99
2004/07/09 10:15:00*82.01*81.97*82.02*81.95
2004/07/09 10:20:00*81.97*81.99*82*81.95
2004/07/09 10:25:00*81.99*81.96*82*81.96
2004/07/09 10:30:00*81.96*81.92*81.98*81.9
2004/07/09 10:35:00*81.92*81.93*81.95*81.91
2004/07/09 10:40:00*81.93*81.98*81.99*81.91
2004/07/09 10:45:00*81.98*81.95*81.99*81.92
2004/07/09 10:50:00*81.95*81.94*81.95*81.91
2004/07/09 10:55:00*81.94*81.97*81.99*81.91
2004/07/09 11:00:00*81.97*81.94*81.98*81.93
2004/07/09 11:05:00*81.94*81.9*81.95*81.89
2004/07/09 11:10:00*81.9*81.91*81.92*81.88
2004/07/09 11:15:00*81.91*81.92*81.93*81.87
2004/07/09 11:20:00*81.92*81.9*81.92*81.86
2004/07/09 11:25:00*81.9*81.91*81.91*81.87
2004/07/09 11:30:00*81.91*81.89*81.92*81.89
2004/07/09 11:35:00*81.89*81.86*81.93*81.85
2004/07/09 11:40:00*81.86*81.77*81.87*81.77
2004/07/09 11:45:00*81.77*81.8*81.8*81.76
2004/07/09 11:50:00*81.8*81.85*81.85*81.79
2004/07/09 11:55:00*81.85*81.94*81.94*81.83
2004/07/09 12:00:00*81.94*81.95*81.96*81.93
2004/07/09 12:05:00*81.95*81.94*81.96*81.92
2004/07/09 12:10:00*81.94*81.98*81.99*81.91
2004/07/09 12:15:00*81.98*81.96*81.99*81.95
2004/07/09 12:20:00*81.96*81.95*81.96*81.93
2004/07/09 12:25:00*81.95*81.95*81.96*81.92
2004/07/09 12:30:00*81.95*81.95*81.96*81.94
2004/07/09 12:35:00*81.95*81.93*81.96*81.92
2004/07/09 12:40:00*81.93*81.94*81.95*81.92
2004/07/09 12:45:00*81.94*81.98*81.98*81.93
2004/07/09 12:50:00*81.98*82.01*82.02*81.96
2004/07/09 12:55:00*82.01*82.02*82.02*81.99
2004/07/09 13:00:00*82.02*82.01*82.03*82
2004/07/09 13:05:00*82.01*82.02*82.03*82
2004/07/09 13:10:00*82.02*81.95*82.04*81.94
2004/07/09 13:15:00*81.95*81.98*82*81.94
2004/07/09 13:20:00*81.98*82*82.02*81.97
2004/07/09 13:25:00*82*81.99*82.02*81.99
2004/07/09 13:30:00*81.99*81.98*82.01*81.97
2004/07/09 13:35:00*81.98*82*82.02*81.97
2004/07/09 13:40:00*82*81.98*82*81.93
2004/07/09 13:45:00*81.98*81.97*81.98*81.95
2004/07/09 13:50:00*81.97*81.98*81.98*81.96
2004/07/09 13:55:00*81.98*82.01*82.01*81.97
2004/07/09 14:00:00*82.01*82.01*82.02*81.99
2004/07/09 14:05:00*82.01*81.97*82.01*81.93
2004/07/09 14:10:00*81.97*82*82.01*81.97
2004/07/09 14:15:00*82*82.04*82.07*82
2004/07/09 14:20:00*82.04*82.01*82.06*82.01
2004/07/09 14:25:00*82.01*82.04*82.05*82.01
2004/07/09 14:30:00*82.04*82.07*82.07*82.03
2004/07/09 14:35:00*82.07*82.07*82.09*82.05
2004/07/09 14:40:00*82.07*82.07*82.11*82.07
2004/07/09 14:45:00*82.07*82.04*82.07*82.04
2004/07/09 14:50:00*82.04*82.05*82.07*82.04
2004/07/09 14:55:00*82.05*82.02*82.05*82.02
2004/07/09 15:00:00*82.02*82.04*82.04*82
2004/07/09 15:05:00*82.04*82.05*82.05*82.01
2004/07/09 15:10:00*82.05*82.09*82.1*82.05
2004/07/09 15:15:00*82.09*82.11*82.12*82.09
2004/07/09 15:20:00*82.11*82.13*82.15*82.1
2004/07/09 15:25:00*82.13*82.11*82.14*82.11
2004/07/09 15:30:00*82.11*82.1*82.13*82.1
2004/07/09 15:35:00*82.1*82.13*82.13*82.1
2004/07/09 15:40:00*82.13*82.14*82.16*82.12
2004/07/09 15:45:00*82.14*82.18*82.18*82.12
2004/07/09 15:50:00*82.18*82.18*82.19*82.14
2004/07/09 15:55:00*82.18*82.18*82.2*82.15
