2004/07/07 17:05:00*82.29*82.25*82.29*82.24
2004/07/07 17:10:00*82.25*82.28*82.29*82.22
2004/07/07 17:15:00*82.28*82.25*82.28*82.24
2004/07/07 17:20:00*82.25*82.24*82.25*82.22
2004/07/07 17:25:00*82.24*82.25*82.25*82.23
2004/07/07 17:30:00*82.25*82.24*82.26*82.23
2004/07/07 17:35:00*82.24*82.22*82.24*82.22
2004/07/07 17:40:00*82.22*82.21*82.23*82.21
2004/07/07 17:45:00*82.21*82.19*82.21*82.18
2004/07/07 17:50:00*82.19*82.2*82.21*82.19
2004/07/07 17:55:00*82.2*82.19*82.22*82.19
2004/07/07 18:00:00*82.19*82.19*82.21*82.19
2004/07/07 18:05:00*82.19*82.19*82.2*82.18
2004/07/07 18:10:00*82.19*82.16*82.2*82.14
2004/07/07 18:15:00*82.16*82.11*82.17*82.09
2004/07/07 18:20:00*82.11*82.12*82.13*82.09
2004/07/07 18:25:00*82.12*82.12*82.13*82.11
2004/07/07 18:30:00*82.12*82.09*82.12*82.09
2004/07/07 18:35:00*82.09*82.07*82.1*82.06
2004/07/07 18:40:00*82.07*82.07*82.08*82.07
2004/07/07 18:45:00*82.07*82.11*82.11*82.07
2004/07/07 18:50:00*82.11*82.13*82.13*82.1
2004/07/07 18:55:00*82.13*82.12*82.13*82.11
2004/07/07 19:00:00*82.12*82.13*82.14*82.11
2004/07/07 19:05:00*82.13*82.14*82.15*82.13
2004/07/07 19:10:00*82.14*82.17*82.17*82.13
2004/07/07 19:15:00*82.17*82.19*82.2*82.16
2004/07/07 19:20:00*82.19*82.16*82.2*82.16
2004/07/07 19:25:00*82.16*82.18*82.18*82.14
2004/07/07 19:30:00*82.18*82.19*82.21*82.17
2004/07/07 19:35:00*82.19*82.1*82.19*82.08
2004/07/07 19:40:00*82.1*82.14*82.17*82.1
2004/07/07 19:45:00*82.14*82.16*82.19*82.13
2004/07/07 19:50:00*82.16*82.15*82.18*82.13
2004/07/07 19:55:00*82.15*82.16*82.18*82.15
2004/07/07 20:00:00*82.16*82.11*82.17*82.08
2004/07/07 20:05:00*82.11*82.16*82.16*82.11
2004/07/07 20:10:00*82.16*82.11*82.17*82.11
2004/07/07 20:15:00*82.11*82.15*82.17*82.11
2004/07/07 20:20:00*82.15*82.2*82.2*82.15
2004/07/07 20:25:00*82.2*82.23*82.24*82.2
2004/07/07 20:30:00*82.23*82.24*82.25*82.23
2004/07/07 20:35:00*82.24*82.23*82.25*82.23
2004/07/07 20:40:00*82.23*82.23*82.25*82.22
2004/07/07 20:45:00*82.23*82.24*82.24*82.22
2004/07/07 20:50:00*82.24*82.24*82.28*82.23
2004/07/07 20:55:00*82.24*82.18*82.24*82.18
2004/07/07 21:00:00*82.18*82.19*82.19*82.17
2004/07/07 21:05:00*82.19*82.18*82.2*82.17
2004/07/07 21:10:00*82.18*82.18*82.19*82.17
2004/07/07 21:15:00*82.18*82.15*82.19*82.14
2004/07/07 21:20:00*82.15*82.18*82.19*82.15
2004/07/07 21:25:00*82.18*82.19*82.22*82.16
2004/07/07 21:30:00*82.19*82.23*82.27*82.19
2004/07/07 21:35:00*82.23*82.25*82.29*82.22
2004/07/07 21:40:00*82.25*82.25*82.26*82.23
2004/07/07 21:45:00*82.25*82.27*82.29*82.25
2004/07/07 21:50:00*82.27*82.27*82.31*82.25
2004/07/07 21:55:00*82.27*82.27*82.29*82.24
2004/07/07 22:00:00*82.27*82.25*82.3*82.25
2004/07/07 22:05:00*82.25*82.26*82.27*82.23
2004/07/07 22:10:00*82.26*82.28*82.29*82.25
2004/07/07 22:15:00*82.28*82.27*82.29*82.26
2004/07/07 22:20:00*82.27*82.28*82.28*82.24
2004/07/07 22:25:00*82.28*82.27*82.28*82.26
2004/07/07 22:30:00*82.27*82.28*82.29*82.27
2004/07/07 22:35:00*82.28*82.27*82.29*82.26
2004/07/07 22:40:00*82.27*82.29*82.32*82.26
2004/07/07 22:45:00*82.29*82.26*82.29*82.24
2004/07/07 22:50:00*82.26*82.27*82.28*82.26
2004/07/07 22:55:00*82.27*82.23*82.32*82.23
2004/07/07 23:00:00*82.23*82.26*82.27*82.22
2004/07/07 23:05:00*82.26*82.27*82.29*82.25
2004/07/07 23:10:00*82.27*82.29*82.3*82.26
2004/07/07 23:15:00*82.29*82.26*82.29*82.25
2004/07/07 23:20:00*82.26*82.24*82.26*82.23
2004/07/07 23:25:00*82.24*82.26*82.27*82.23
2004/07/07 23:30:00*82.26*82.26*82.27*82.24
2004/07/07 23:35:00*82.26*82.22*82.26*82.2
2004/07/07 23:40:00*82.22*82.22*82.22*82.18
2004/07/07 23:45:00*82.22*82.2*82.22*82.19
2004/07/07 23:50:00*82.2*82.21*82.24*82.2
2004/07/07 23:55:00*82.21*82.22*82.22*82.2
2004/07/08 00:00:00*82.22*82.21*82.23*82.21
2004/07/08 00:05:00*82.21*82.23*82.24*82.19
2004/07/08 00:10:00*82.23*82.22*82.23*82.21
2004/07/08 00:15:00*82.22*82.22*82.22*82.2
2004/07/08 00:20:00*82.22*82.23*82.23*82.21
2004/07/08 00:25:00*82.23*82.25*82.25*82.22
2004/07/08 00:30:00*82.25*82.25*82.26*82.24
2004/07/08 00:35:00*82.25*82.29*82.29*82.25
2004/07/08 00:40:00*82.29*82.27*82.3*82.27
2004/07/08 00:45:00*82.27*82.27*82.32*82.26
2004/07/08 00:50:00*82.27*82.29*82.29*82.27
2004/07/08 00:55:00*82.29*82.31*82.33*82.29
2004/07/08 01:00:00*82.31*82.23*82.31*82.22
2004/07/08 01:05:00*82.23*82.29*82.29*82.23
2004/07/08 01:10:00*82.29*82.31*82.33*82.29
2004/07/08 01:15:00*82.31*82.31*82.31*82.29
2004/07/08 01:20:00*82.31*82.32*82.34*82.3
2004/07/08 01:25:00*82.32*82.33*82.34*82.29
2004/07/08 01:30:00*82.33*82.32*82.36*82.31
2004/07/08 01:35:00*82.32*82.3*82.33*82.3
2004/07/08 01:40:00*82.3*82.3*82.32*82.29
2004/07/08 01:45:00*82.3*82.3*82.32*82.29
2004/07/08 01:50:00*82.3*82.31*82.33*82.3
2004/07/08 01:55:00*82.31*82.37*82.39*82.31
2004/07/08 02:00:00*82.37*82.33*82.38*82.33
2004/07/08 02:05:00*82.33*82.35*82.36*82.32
2004/07/08 02:10:00*82.35*82.37*82.37*82.32
2004/07/08 02:15:00*82.37*82.36*82.37*82.33
2004/07/08 02:20:00*82.36*82.31*82.39*82.31
2004/07/08 02:25:00*82.31*82.3*82.33*82.3
2004/07/08 02:30:00*82.3*82.35*82.37*82.3
2004/07/08 02:35:00*82.35*82.37*82.4*82.34
2004/07/08 02:40:00*82.37*82.36*82.39*82.35
2004/07/08 02:45:00*82.36*82.39*82.39*82.35
2004/07/08 02:50:00*82.39*82.28*82.39*82.27
2004/07/08 02:55:00*82.28*82.28*82.29*82.28
2004/07/08 03:00:00*82.28*82.32*82.35*82.28
2004/07/08 03:05:00*82.32*82.45*82.47*82.32
2004/07/08 03:10:00*82.45*82.45*82.5*82.43
2004/07/08 03:15:00*82.45*82.43*82.47*82.39
2004/07/08 03:20:00*82.43*82.46*82.46*82.4
2004/07/08 03:25:00*82.46*82.4*82.46*82.39
2004/07/08 03:30:00*82.4*82.4*82.44*82.38
2004/07/08 03:35:00*82.4*82.37*82.46*82.37
2004/07/08 03:40:00*82.37*82.42*82.43*82.37
2004/07/08 03:45:00*82.42*82.41*82.44*82.36
2004/07/08 03:50:00*82.41*82.3*82.42*82.3
2004/07/08 03:55:00*82.3*82.34*82.35*82.28
2004/07/08 04:00:00*82.34*82.3*82.34*82.28
2004/07/08 04:05:00*82.3*82.29*82.31*82.27
2004/07/08 04:10:00*82.29*82.32*82.35*82.26
2004/07/08 04:15:00*82.32*82.32*82.33*82.3
2004/07/08 04:20:00*82.32*82.34*82.34*82.27
2004/07/08 04:25:00*82.34*82.31*82.35*82.31
2004/07/08 04:30:00*82.31*82.32*82.34*82.3
2004/07/08 04:35:00*82.32*82.33*82.38*82.32
2004/07/08 04:40:00*82.33*82.28*82.33*82.27
2004/07/08 04:45:00*82.28*82.36*82.36*82.28
2004/07/08 04:50:00*82.36*82.35*82.38*82.33
2004/07/08 04:55:00*82.35*82.28*82.36*82.25
2004/07/08 05:00:00*82.28*82.24*82.29*82.18
2004/07/08 05:05:00*82.24*82.28*82.28*82.22
2004/07/08 05:10:00*82.28*82.24*82.3*82.24
2004/07/08 05:15:00*82.24*82.21*82.24*82.15
2004/07/08 05:20:00*82.21*82.19*82.25*82.19
2004/07/08 05:25:00*82.19*82.16*82.21*82.14
2004/07/08 05:30:00*82.16*82.16*82.18*82.14
2004/07/08 05:35:00*82.16*82.17*82.19*82.16
2004/07/08 05:40:00*82.17*82.23*82.26*82.17
2004/07/08 05:45:00*82.23*82.23*82.26*82.22
2004/07/08 05:50:00*82.23*82.2*82.23*82.19
2004/07/08 05:55:00*82.2*82.18*82.23*82.18
2004/07/08 06:00:00*82.18*82.18*82.21*82.16
2004/07/08 06:05:00*82.18*82.2*82.22*82.18
2004/07/08 06:10:00*82.2*82.24*82.24*82.2
2004/07/08 06:15:00*82.24*82.19*82.27*82.19
2004/07/08 06:20:00*82.19*82.19*82.21*82.18
2004/07/08 06:25:00*82.19*82.21*82.23*82.19
2004/07/08 06:30:00*82.21*82.21*82.24*82.19
2004/07/08 06:35:00*82.21*82.26*82.27*82.21
2004/07/08 06:40:00*82.26*82.3*82.33*82.26
2004/07/08 06:45:00*82.3*82.33*82.36*82.3
2004/07/08 06:50:00*82.33*82.33*82.35*82.32
2004/07/08 06:55:00*82.33*82.31*82.34*82.3
2004/07/08 07:00:00*82.31*82.34*82.36*82.3
2004/07/08 07:05:00*82.34*82.38*82.39*82.33
2004/07/08 07:10:00*82.38*82.39*82.4*82.36
2004/07/08 07:15:00*82.39*82.39*82.41*82.37
2004/07/08 07:20:00*82.39*82.36*82.39*82.36
2004/07/08 07:25:00*82.36*82.4*82.41*82.35
2004/07/08 07:30:00*82.4*82.31*82.4*82.31
2004/07/08 07:35:00*82.31*82.32*82.32*82.28
2004/07/08 07:40:00*82.32*82.35*82.4*82.31
2004/07/08 07:45:00*82.35*82.27*82.37*82.27
2004/07/08 07:50:00*82.27*82.36*82.36*82.27
2004/07/08 07:55:00*82.36*82.38*82.4*82.35
2004/07/08 08:00:00*82.38*82.35*82.39*82.35
2004/07/08 08:05:00*82.35*82.35*82.37*82.34
2004/07/08 08:10:00*82.35*82.34*82.37*82.32
2004/07/08 08:15:00*82.34*82.28*82.35*82.26
2004/07/08 08:20:00*82.28*82.38*82.39*82.28
2004/07/08 08:25:00*82.38*82.38*82.4*82.35
2004/07/08 08:30:00*82.38*82.44*82.45*82.31
2004/07/08 08:35:00*82.44*82.5*82.54*82.43
2004/07/08 08:40:00*82.5*82.61*82.61*82.49
2004/07/08 08:45:00*82.61*82.55*82.63*82.52
2004/07/08 08:50:00*82.55*82.57*82.58*82.53
2004/07/08 08:55:00*82.57*82.61*82.62*82.54
2004/07/08 09:00:00*82.61*82.63*82.64*82.6
2004/07/08 09:05:00*82.63*82.56*82.63*82.54
2004/07/08 09:10:00*82.56*82.57*82.6*82.53
2004/07/08 09:15:00*82.57*82.59*82.63*82.56
2004/07/08 09:20:00*82.59*82.59*82.6*82.55
2004/07/08 09:25:00*82.59*82.57*82.6*82.51
2004/07/08 09:30:00*82.57*82.61*82.63*82.55
2004/07/08 09:35:00*82.61*82.59*82.63*82.58
2004/07/08 09:40:00*82.59*82.61*82.64*82.59
2004/07/08 09:45:00*82.61*82.61*82.63*82.59
2004/07/08 09:50:00*82.61*82.6*82.63*82.56
2004/07/08 09:55:00*82.6*82.56*82.6*82.55
2004/07/08 10:00:00*82.56*82.55*82.58*82.52
2004/07/08 10:05:00*82.55*82.56*82.64*82.55
2004/07/08 10:10:00*82.56*82.54*82.58*82.49
2004/07/08 10:15:00*82.54*82.59*82.61*82.52
2004/07/08 10:20:00*82.59*82.63*82.66*82.56
2004/07/08 10:25:00*82.63*82.57*82.63*82.55
2004/07/08 10:30:00*82.57*82.54*82.57*82.52
2004/07/08 10:35:00*82.54*82.54*82.59*82.53
2004/07/08 10:40:00*82.54*82.59*82.59*82.53
2004/07/08 10:45:00*82.59*82.6*82.62*82.57
2004/07/08 10:50:00*82.6*82.58*82.62*82.56
2004/07/08 10:55:00*82.58*82.58*82.63*82.58
2004/07/08 11:00:00*82.58*82.57*82.59*82.55
2004/07/08 11:05:00*82.57*82.62*82.62*82.55
2004/07/08 11:10:00*82.62*82.63*82.65*82.62
2004/07/08 11:15:00*82.63*82.57*82.64*82.55
2004/07/08 11:20:00*82.57*82.52*82.61*82.5
2004/07/08 11:25:00*82.52*82.54*82.61*82.5
2004/07/08 11:30:00*82.54*82.55*82.57*82.53
2004/07/08 11:35:00*82.55*82.56*82.56*82.53
2004/07/08 11:40:00*82.56*82.54*82.6*82.53
2004/07/08 11:45:00*82.54*82.61*82.62*82.53
2004/07/08 11:50:00*82.61*82.6*82.62*82.59
2004/07/08 11:55:00*82.6*82.62*82.63*82.57
2004/07/08 12:00:00*82.62*82.58*82.64*82.58
2004/07/08 12:05:00*82.58*82.57*82.6*82.57
2004/07/08 12:10:00*82.57*82.58*82.61*82.57
2004/07/08 12:15:00*82.58*82.59*82.6*82.56
2004/07/08 12:20:00*82.59*82.61*82.63*82.58
2004/07/08 12:25:00*82.61*82.62*82.65*82.6
2004/07/08 12:30:00*82.62*82.62*82.65*82.59
2004/07/08 12:35:00*82.62*82.65*82.66*82.62
2004/07/08 12:40:00*82.65*82.67*82.7*82.64
2004/07/08 12:45:00*82.67*82.65*82.67*82.64
2004/07/08 12:50:00*82.65*82.62*82.66*82.6
2004/07/08 12:55:00*82.62*82.6*82.63*82.58
2004/07/08 13:00:00*82.6*82.6*82.61*82.57
2004/07/08 13:05:00*82.6*82.57*82.6*82.56
2004/07/08 13:10:00*82.57*82.57*82.59*82.55
2004/07/08 13:15:00*82.57*82.56*82.57*82.55
2004/07/08 13:20:00*82.56*82.55*82.56*82.54
2004/07/08 13:25:00*82.55*82.53*82.56*82.53
2004/07/08 13:30:00*82.53*82.55*82.55*82.51
2004/07/08 13:35:00*82.55*82.55*82.57*82.55
2004/07/08 13:40:00*82.55*82.57*82.59*82.53
2004/07/08 13:45:00*82.57*82.55*82.57*82.55
2004/07/08 13:50:00*82.55*82.57*82.58*82.54
2004/07/08 13:55:00*82.57*82.59*82.59*82.57
2004/07/08 14:00:00*82.59*82.61*82.61*82.58
2004/07/08 14:05:00*82.61*82.66*82.66*82.6
2004/07/08 14:10:00*82.66*82.62*82.66*82.62
2004/07/08 14:15:00*82.62*82.6*82.63*82.59
2004/07/08 14:20:00*82.6*82.6*82.63*82.59
2004/07/08 14:25:00*82.6*82.61*82.62*82.6
2004/07/08 14:30:00*82.61*82.6*82.63*82.6
2004/07/08 14:35:00*82.6*82.59*82.61*82.58
2004/07/08 14:40:00*82.59*82.62*82.62*82.59
2004/07/08 14:45:00*82.62*82.63*82.65*82.58
2004/07/08 14:50:00*82.63*82.63*82.65*82.62
2004/07/08 14:55:00*82.63*82.68*82.69*82.63
2004/07/08 15:00:00*82.68*82.67*82.68*82.65
2004/07/08 15:05:00*82.67*82.63*82.67*82.62
2004/07/08 15:10:00*82.63*82.64*82.65*82.63
2004/07/08 15:15:00*82.64*82.63*82.65*82.62
2004/07/08 15:20:00*82.63*82.63*82.65*82.63
2004/07/08 15:25:00*82.63*82.65*82.66*82.63
2004/07/08 15:30:00*82.65*82.65*82.66*82.64
2004/07/08 15:35:00*82.65*82.65*82.67*82.64
2004/07/08 15:40:00*82.65*82.63*82.65*82.62
2004/07/08 15:45:00*82.63*82.65*82.67*82.63
2004/07/08 15:50:00*82.65*82.65*82.67*82.62
2004/07/08 15:55:00*82.65*82.63*82.66*82.63
2004/07/08 16:00:00*82.63*82.6*82.64*82.59
2004/07/08 16:05:00*82.6*82.61*82.62*82.6
2004/07/08 16:10:00*82.61*82.63*82.64*82.61
2004/07/08 16:15:00*82.63*82.64*82.67*82.63
2004/07/08 16:20:00*82.64*82.68*82.7*82.64
2004/07/08 16:25:00*82.68*82.68*82.69*82.68
2004/07/08 16:30:00*82.68*82.68*82.7*82.67
2004/07/08 16:35:00*82.68*82.67*82.71*82.64
2004/07/08 16:40:00*82.67*82.71*82.71*82.67
2004/07/08 16:45:00*82.71*82.71*82.72*82.69
2004/07/08 16:50:00*82.71*82.69*82.72*82.68
2004/07/08 16:55:00*82.69*82.68*82.71*82.67
2004/07/08 17:00:00*82.68*82.67*82.69*82.66
