2004/07/04 17:05:00*81.84*81.83*81.85*81.82
2004/07/04 17:10:00*81.83*81.83*81.83*81.83
2004/07/04 17:15:00*81.83*81.83*81.84*81.83
2004/07/04 17:20:00*81.83*81.88*81.89*81.83
2004/07/04 17:25:00*81.88*81.88*81.89*81.86
2004/07/04 17:30:00*81.88*81.88*81.88*81.87
2004/07/04 17:35:00*81.88*81.89*81.9*81.87
2004/07/04 17:40:00*81.89*81.9*81.91*81.89
2004/07/04 17:45:00*81.9*81.89*81.92*81.89
2004/07/04 17:50:00*81.89*81.86*81.9*81.86
2004/07/04 17:55:00*81.86*81.88*81.88*81.85
2004/07/04 18:00:00*81.88*81.84*81.88*81.84
2004/07/04 18:05:00*81.84*81.85*81.85*81.83
2004/07/04 18:10:00*81.85*81.85*81.87*81.85
2004/07/04 18:15:00*81.85*81.84*81.85*81.83
2004/07/04 18:20:00*81.84*81.83*81.85*81.83
2004/07/04 18:25:00*81.83*81.95*81.95*81.83
2004/07/04 18:30:00*81.95*81.93*81.97*81.93
2004/07/04 18:35:00*81.93*81.99*82*81.93
2004/07/04 18:40:00*81.99*82.01*82.03*81.98
2004/07/04 18:45:00*82.01*82.02*82.02*82
2004/07/04 18:50:00*82.02*81.98*82.02*81.98
2004/07/04 18:55:00*81.98*81.97*82*81.97
2004/07/04 19:00:00*81.97*81.97*81.97*81.95
2004/07/04 19:05:00*81.97*82*82*81.97
2004/07/04 19:10:00*82*82.03*82.04*82
2004/07/04 19:15:00*82.03*82.07*82.09*82.03
2004/07/04 19:20:00*82.07*82.07*82.09*82.05
2004/07/04 19:25:00*82.07*82.05*82.09*82.04
2004/07/04 19:30:00*82.05*82.07*82.08*82.05
2004/07/04 19:35:00*82.07*82.11*82.16*82.07
2004/07/04 19:40:00*82.11*82.1*82.12*82.09
2004/07/04 19:45:00*82.1*82.05*82.12*82.04
2004/07/04 19:50:00*82.05*82.03*82.07*82.02
2004/07/04 19:55:00*82.03*82.09*82.09*82.03
2004/07/04 20:00:00*82.09*82.09*82.12*82.08
2004/07/04 20:05:00*82.09*82.09*82.13*82.09
2004/07/04 20:10:00*82.09*82.08*82.09*82.06
2004/07/04 20:15:00*82.08*82.17*82.2*82.08
2004/07/04 20:20:00*82.17*82.2*82.21*82.16
2004/07/04 20:25:00*82.2*82.18*82.26*82.17
2004/07/04 20:30:00*82.18*82.17*82.18*82.15
2004/07/04 20:35:00*82.17*82.17*82.18*82.15
2004/07/04 20:40:00*82.17*82.14*82.17*82.13
2004/07/04 20:45:00*82.14*82.11*82.15*82.11
2004/07/04 20:50:00*82.11*82.08*82.11*82.05
2004/07/04 20:55:00*82.08*82.07*82.1*82.07
2004/07/04 21:00:00*82.07*82.04*82.07*82.01
2004/07/04 21:05:00*82.04*82.05*82.06*82.04
2004/07/04 21:10:00*82.05*82.05*82.07*82.04
2004/07/04 21:15:00*82.05*82.08*82.08*82.05
2004/07/04 21:20:00*82.08*82.09*82.09*82.05
2004/07/04 21:25:00*82.09*82.11*82.13*82.09
2004/07/04 21:30:00*82.11*82.12*82.13*82.11
2004/07/04 21:35:00*82.12*82.1*82.12*82.1
2004/07/04 21:40:00*82.1*82.08*82.11*82.08
2004/07/04 21:45:00*82.08*82.1*82.11*82.08
2004/07/04 21:50:00*82.1*82.13*82.14*82.1
2004/07/04 21:55:00*82.13*82.14*82.15*82.11
2004/07/04 22:00:00*82.14*82.12*82.15*82.12
2004/07/04 22:05:00*82.12*82.13*82.13*82.12
2004/07/04 22:10:00*82.13*82.15*82.16*82.13
2004/07/04 22:15:00*82.15*82.17*82.18*82.15
2004/07/04 22:20:00*82.17*82.14*82.19*82.14
2004/07/04 22:25:00*82.14*82.16*82.16*82.13
2004/07/04 22:30:00*82.16*82.19*82.22*82.16
2004/07/04 22:35:00*82.19*82.19*82.19*82.17
2004/07/04 22:40:00*82.19*82.21*82.22*82.19
2004/07/04 22:45:00*82.21*82.21*82.21*82.19
2004/07/04 22:50:00*82.21*82.18*82.21*82.18
2004/07/04 22:55:00*82.18*82.19*82.2*82.17
2004/07/04 23:00:00*82.19*82.17*82.19*82.16
2004/07/04 23:05:00*82.17*82.16*82.17*82.15
2004/07/04 23:10:00*82.16*82.16*82.18*82.16
2004/07/04 23:15:00*82.16*82.15*82.16*82.14
2004/07/04 23:20:00*82.15*82.15*82.17*82.15
2004/07/04 23:25:00*82.15*82.13*82.15*82.12
2004/07/04 23:30:00*82.13*82.14*82.15*82.13
2004/07/04 23:35:00*82.14*82.13*82.15*82.13
2004/07/04 23:40:00*82.13*82.14*82.14*82.12
2004/07/04 23:45:00*82.14*82.1*82.14*82.1
2004/07/04 23:50:00*82.1*82.07*82.11*82.06
2004/07/04 23:55:00*82.07*82.01*82.07*82.01
2004/07/05 00:00:00*82.01*82*82.04*81.99
2004/07/05 00:05:00*82*81.98*82.02*81.97
2004/07/05 00:10:00*81.98*81.99*82*81.96
2004/07/05 00:15:00*81.99*82*82.01*81.98
2004/07/05 00:20:00*82*82.05*82.05*81.98
2004/07/05 00:25:00*82.05*82.08*82.1*82.04
2004/07/05 00:30:00*82.08*82.09*82.1*82.07
2004/07/05 00:35:00*82.09*82.08*82.09*82.07
2004/07/05 00:40:00*82.08*82.13*82.14*82.07
2004/07/05 00:45:00*82.13*82.14*82.18*82.11
2004/07/05 00:50:00*82.14*82.16*82.19*82.14
2004/07/05 00:55:00*82.16*82.14*82.17*82.13
2004/07/05 01:00:00*82.14*82.1*82.14*82.1
2004/07/05 01:05:00*82.1*82.09*82.12*82.09
2004/07/05 01:10:00*82.09*82.12*82.12*82.08
2004/07/05 01:15:00*82.12*82.13*82.15*82.11
2004/07/05 01:20:00*82.13*82.17*82.18*82.11
2004/07/05 01:25:00*82.17*82.23*82.23*82.15
2004/07/05 01:30:00*82.23*82.17*82.25*82.16
2004/07/05 01:35:00*82.17*82.2*82.21*82.14
2004/07/05 01:40:00*82.2*82.21*82.22*82.19
2004/07/05 01:45:00*82.21*82.16*82.22*82.16
2004/07/05 01:50:00*82.16*82.12*82.17*82.11
2004/07/05 01:55:00*82.12*82.1*82.12*82.09
2004/07/05 02:00:00*82.1*82.15*82.16*82.09
2004/07/05 02:05:00*82.15*82.16*82.16*82.1
2004/07/05 02:10:00*82.16*82.09*82.16*82.09
2004/07/05 02:15:00*82.09*82.04*82.12*82.02
2004/07/05 02:20:00*82.04*82.04*82.08*82.02
2004/07/05 02:25:00*82.04*82.04*82.06*82.04
2004/07/05 02:30:00*82.04*82.04*82.06*82.02
2004/07/05 02:35:00*82.04*82.03*82.07*82.02
2004/07/05 02:40:00*82.03*82.04*82.05*82.01
2004/07/05 02:45:00*82.04*82.03*82.08*82.01
2004/07/05 02:50:00*82.03*82.08*82.09*82.03
2004/07/05 02:55:00*82.08*82.21*82.21*82.08
2004/07/05 03:00:00*82.21*82.23*82.27*82.19
2004/07/05 03:05:00*82.23*82.26*82.33*82.22
2004/07/05 03:10:00*82.26*82.22*82.29*82.21
2004/07/05 03:15:00*82.22*82.19*82.22*82.17
2004/07/05 03:20:00*82.19*82.2*82.22*82.16
2004/07/05 03:25:00*82.2*82.17*82.22*82.16
2004/07/05 03:30:00*82.17*82.21*82.23*82.17
2004/07/05 03:35:00*82.21*82.22*82.23*82.2
2004/07/05 03:40:00*82.22*82.23*82.28*82.2
2004/07/05 03:45:00*82.23*82.14*82.24*82.12
2004/07/05 03:50:00*82.14*82.15*82.17*82.13
2004/07/05 03:55:00*82.15*82.13*82.16*82.12
2004/07/05 04:00:00*82.13*82.12*82.14*82.11
2004/07/05 04:05:00*82.12*82.08*82.13*82.08
2004/07/05 04:10:00*82.08*82.09*82.09*82.04
2004/07/05 04:15:00*82.09*82.12*82.13*82.08
2004/07/05 04:20:00*82.12*82.05*82.14*82.04
2004/07/05 04:25:00*82.05*82.03*82.08*82.02
2004/07/05 04:30:00*82.03*82.01*82.08*82.01
2004/07/05 04:35:00*82.01*82*82.01*81.99
2004/07/05 04:40:00*82*82.03*82.04*81.98
2004/07/05 04:45:00*82.03*82.02*82.04*82.01
2004/07/05 04:50:00*82.02*81.99*82.04*81.99
2004/07/05 04:55:00*81.99*81.99*82*81.98
2004/07/05 05:00:00*81.99*81.99*82*81.98
2004/07/05 05:05:00*81.99*82.01*82.03*81.99
2004/07/05 05:10:00*82.01*82.03*82.03*81.99
2004/07/05 05:15:00*82.03*82.03*82.03*82.01
2004/07/05 05:20:00*82.03*82.05*82.06*82.02
2004/07/05 05:25:00*82.05*82.06*82.07*82.04
2004/07/05 05:30:00*82.06*82.11*82.11*82.05
2004/07/05 05:35:00*82.11*82.16*82.2*82.11
2004/07/05 05:40:00*82.16*82.16*82.19*82.13
2004/07/05 05:45:00*82.16*82.17*82.19*82.15
2004/07/05 05:50:00*82.17*82.13*82.17*82.11
2004/07/05 05:55:00*82.13*82.05*82.13*82.03
2004/07/05 06:00:00*82.05*82.11*82.11*82.04
2004/07/05 06:05:00*82.11*82.1*82.17*82.09
2004/07/05 06:10:00*82.1*82.13*82.17*82.1
2004/07/05 06:15:00*82.13*82.02*82.13*82.01
2004/07/05 06:20:00*82.02*82.06*82.08*82.02
2004/07/05 06:25:00*82.06*82.06*82.08*82.06
2004/07/05 06:30:00*82.06*82.06*82.07*82.05
2004/07/05 06:35:00*82.06*82.09*82.1*82.06
2004/07/05 06:40:00*82.09*82.11*82.11*82.09
2004/07/05 06:45:00*82.11*82.11*82.14*82.11
2004/07/05 06:50:00*82.11*82.15*82.16*82.11
2004/07/05 06:55:00*82.15*82.15*82.17*82.13
2004/07/05 07:00:00*82.15*82.19*82.21*82.15
2004/07/05 07:05:00*82.19*82.2*82.23*82.19
2004/07/05 07:10:00*82.2*82.18*82.2*82.16
2004/07/05 07:15:00*82.18*82.2*82.2*82.17
2004/07/05 07:20:00*82.2*82.23*82.26*82.2
2004/07/05 07:25:00*82.23*82.2*82.26*82.18
2004/07/05 07:30:00*82.2*82.17*82.21*82.16
2004/07/05 07:35:00*82.17*82.23*82.23*82.16
2004/07/05 07:40:00*82.23*82.2*82.24*82.2
2004/07/05 07:45:00*82.2*82.21*82.23*82.19
2004/07/05 07:50:00*82.21*82.26*82.3*82.21
2004/07/05 07:55:00*82.26*82.35*82.37*82.25
2004/07/05 08:00:00*82.35*82.29*82.36*82.29
2004/07/05 08:05:00*82.29*82.29*82.32*82.28
2004/07/05 08:10:00*82.29*82.31*82.35*82.29
2004/07/05 08:15:00*82.31*82.38*82.42*82.31
2004/07/05 08:20:00*82.38*82.31*82.4*82.3
2004/07/05 08:25:00*82.31*82.29*82.32*82.28
2004/07/05 08:30:00*82.29*82.35*82.35*82.29
2004/07/05 08:35:00*82.35*82.3*82.35*82.3
2004/07/05 08:40:00*82.3*82.29*82.3*82.28
2004/07/05 08:45:00*82.29*82.27*82.29*82.23
2004/07/05 08:50:00*82.27*82.25*82.27*82.23
2004/07/05 08:55:00*82.25*82.22*82.26*82.22
2004/07/05 09:00:00*82.22*82.27*82.27*82.21
2004/07/05 09:05:00*82.27*82.29*82.33*82.27
2004/07/05 09:10:00*82.29*82.32*82.33*82.29
2004/07/05 09:15:00*82.32*82.34*82.35*82.31
2004/07/05 09:20:00*82.34*82.31*82.35*82.3
2004/07/05 09:25:00*82.31*82.35*82.35*82.3
2004/07/05 09:30:00*82.35*82.3*82.35*82.3
2004/07/05 09:35:00*82.3*82.29*82.31*82.28
2004/07/05 09:40:00*82.29*82.25*82.3*82.21
2004/07/05 09:45:00*82.25*82.23*82.25*82.2
2004/07/05 09:50:00*82.23*82.23*82.24*82.21
2004/07/05 09:55:00*82.23*82.21*82.23*82.21
2004/07/05 10:00:00*82.21*82.22*82.22*82.19
2004/07/05 10:05:00*82.22*82.24*82.24*82.2
2004/07/05 10:10:00*82.24*82.23*82.24*82.21
2004/07/05 10:15:00*82.23*82.24*82.25*82.22
2004/07/05 10:20:00*82.24*82.24*82.25*82.23
2004/07/05 10:25:00*82.24*82.23*82.25*82.22
2004/07/05 10:30:00*82.23*82.24*82.24*82.2
2004/07/05 10:35:00*82.24*82.3*82.3*82.24
2004/07/05 10:40:00*82.3*82.24*82.3*82.22
2004/07/05 10:45:00*82.24*82.26*82.29*82.24
2004/07/05 10:50:00*82.26*82.23*82.29*82.21
2004/07/05 10:55:00*82.23*82.3*82.32*82.23
2004/07/05 11:00:00*82.3*82.32*82.34*82.28
2004/07/05 11:05:00*82.32*82.34*82.34*82.31
2004/07/05 11:10:00*82.34*82.29*82.34*82.29
2004/07/05 11:15:00*82.29*82.26*82.29*82.26
2004/07/05 11:20:00*82.26*82.26*82.27*82.25
2004/07/05 11:25:00*82.26*82.23*82.26*82.23
2004/07/05 11:30:00*82.23*82.25*82.28*82.23
2004/07/05 11:35:00*82.25*82.22*82.25*82.22
2004/07/05 11:40:00*82.22*82.21*82.22*82.19
2004/07/05 11:45:00*82.21*82.26*82.27*82.21
2004/07/05 11:50:00*82.26*82.25*82.27*82.24
2004/07/05 11:55:00*82.25*82.26*82.26*82.21
2004/07/05 12:00:00*82.26*82.25*82.27*82.24
2004/07/05 12:05:00*82.25*82.28*82.28*82.24
2004/07/05 12:10:00*82.28*82.28*82.3*82.27
2004/07/05 12:15:00*82.28*82.29*82.29*82.25
2004/07/05 12:20:00*82.29*82.27*82.29*82.26
2004/07/05 12:25:00*82.27*82.27*82.28*82.23
2004/07/05 12:30:00*82.27*82.24*82.29*82.23
2004/07/05 12:35:00*82.24*82.26*82.28*82.23
2004/07/05 12:40:00*82.26*82.27*82.28*82.25
2004/07/05 12:45:00*82.27*82.28*82.28*82.26
2004/07/05 12:50:00*82.28*82.26*82.28*82.25
2004/07/05 12:55:00*82.26*82.27*82.28*82.25
2004/07/05 13:00:00*82.27*82.23*82.29*82.23
2004/07/05 13:05:00*82.23*82.2*82.23*82.2
2004/07/05 13:10:00*82.2*82.22*82.23*82.2
2004/07/05 13:15:00*82.22*82.21*82.23*82.2
2004/07/05 13:20:00*82.21*82.2*82.23*82.2
2004/07/05 13:25:00*82.2*82.22*82.22*82.2
2004/07/05 13:30:00*82.22*82.23*82.24*82.19
2004/07/05 13:35:00*82.23*82.21*82.27*82.21
2004/07/05 13:40:00*82.21*82.18*82.21*82.18
2004/07/05 13:45:00*82.18*82.19*82.19*82.18
2004/07/05 13:50:00*82.19*82.19*82.2*82.18
2004/07/05 13:55:00*82.19*82.21*82.21*82.17
2004/07/05 14:00:00*82.21*82.18*82.21*82.17
2004/07/05 14:05:00*82.18*82.19*82.2*82.17
2004/07/05 14:10:00*82.19*82.18*82.21*82.18
2004/07/05 14:15:00*82.18*82.18*82.2*82.16
2004/07/05 14:20:00*82.18*82.17*82.18*82.15
2004/07/05 14:25:00*82.17*82.17*82.19*82.16
2004/07/05 14:30:00*82.17*82.17*82.19*82.17
2004/07/05 14:35:00*82.17*82.2*82.2*82.17
2004/07/05 14:40:00*82.2*82.21*82.22*82.19
2004/07/05 14:45:00*82.21*82.2*82.22*82.19
2004/07/05 14:50:00*82.2*82.21*82.22*82.18
2004/07/05 14:55:00*82.21*82.2*82.23*82.2
2004/07/05 15:00:00*82.2*82.2*82.22*82.2
2004/07/05 15:05:00*82.2*82.2*82.21*82.2
2004/07/05 15:10:00*82.2*82.21*82.21*82.19
2004/07/05 15:15:00*82.21*82.23*82.23*82.21
2004/07/05 15:20:00*82.23*82.21*82.23*82.18
2004/07/05 15:25:00*82.21*82.2*82.22*82.2
2004/07/05 15:30:00*82.2*82.22*82.22*82.19
2004/07/05 15:35:00*82.22*82.2*82.22*82.2
2004/07/05 15:40:00*82.2*82.23*82.23*82.2
2004/07/05 15:45:00*82.23*82.23*82.23*82.22
2004/07/05 15:50:00*82.23*82.24*82.24*82.22
2004/07/05 15:55:00*82.24*82.24*82.25*82.23
2004/07/05 16:00:00*82.24*82.25*82.26*82.24
2004/07/05 16:05:00*82.25*82.21*82.25*82.2
2004/07/05 16:10:00*82.21*82.22*82.23*82.2
2004/07/05 16:15:00*82.22*82.26*82.27*82.22
2004/07/05 16:20:00*82.26*82.24*82.28*82.24
2004/07/05 16:25:00*82.24*82.23*82.24*82.23
2004/07/05 16:30:00*82.23*82.27*82.28*82.22
2004/07/05 16:35:00*82.27*82.28*82.28*82.27
2004/07/05 16:40:00*82.28*82.28*82.29*82.27
2004/07/05 16:45:00*82.28*82.28*82.29*82.27
2004/07/05 16:50:00*82.28*82.27*82.29*82.26
2004/07/05 16:55:00*82.27*82.26*82.28*82.25
2004/07/05 17:00:00*82.26*82.28*82.31*82.26
