2004/07/04 14:00:00*81.81*81.87*81.87*81.79
2004/07/04 14:05:00*81.87*81.87*81.87*81.86
2004/07/04 14:10:00*81.87*81.86*81.87*81.86
2004/07/04 14:15:00*81.86*81.86*81.87*81.85
2004/07/04 14:20:00*81.86*81.87*81.87*81.86
2004/07/04 14:25:00*81.87*81.86*81.88*81.86
2004/07/04 14:30:00*81.86*81.86*81.87*81.86
2004/07/04 14:35:00*81.86*81.86*81.87*81.85
2004/07/04 14:40:00*81.86*81.86*81.88*81.86
2004/07/04 14:45:00*81.86*81.87*81.88*81.86
2004/07/04 14:50:00*81.87*81.87*81.88*81.86
2004/07/04 14:55:00*81.87*81.98*81.98*81.78
2004/07/04 15:00:00*81.98*81.97*81.98*81.94
2004/07/04 15:05:00*81.97*81.97*81.98*81.95
2004/07/04 15:10:00*81.97*81.92*81.97*81.9
2004/07/04 15:15:00*81.92*81.9*81.92*81.9
2004/07/04 15:20:00*81.9*81.89*81.9*81.89
2004/07/04 15:25:00*81.89*81.88*81.9*81.88
2004/07/04 15:30:00*81.88*81.88*81.89*81.87
2004/07/04 15:35:00*81.88*81.88*81.89*81.87
2004/07/04 15:40:00*81.88*81.88*81.9*81.87
2004/07/04 15:45:00*81.88*81.87*81.89*81.87
2004/07/04 15:50:00*81.87*81.88*81.89*81.87
2004/07/04 15:55:00*81.88*81.8*81.88*81.8
2004/07/04 16:00:00*81.8*81.77*81.81*81.77
2004/07/04 16:05:00*81.77*81.8*81.8*81.76
2004/07/04 16:10:00*81.8*81.87*81.9*81.8
2004/07/04 16:15:00*81.87*81.88*81.88*81.87
2004/07/04 16:20:00*81.88*81.82*81.88*81.82
2004/07/04 16:25:00*81.82*81.85*81.86*81.82
2004/07/04 16:30:00*81.85*81.85*81.86*81.85
2004/07/04 16:35:00*81.85*81.85*81.85*81.84
2004/07/04 16:40:00*81.85*81.85*81.85*81.84
2004/07/04 16:45:00*81.85*81.85*81.85*81.83
2004/07/04 16:50:00*81.85*81.85*81.87*81.84
2004/07/04 16:55:00*81.85*81.85*81.86*81.84
2004/07/04 17:00:00*81.85*81.84*81.85*81.83
