2004/07/01 17:05:00*81.34*81.37*81.37*81.31
2004/07/01 17:10:00*81.37*81.4*81.42*81.36
2004/07/01 17:15:00*81.4*81.42*81.43*81.4
2004/07/01 17:20:00*81.42*81.44*81.44*81.4
2004/07/01 17:25:00*81.44*81.36*81.44*81.35
2004/07/01 17:30:00*81.36*81.34*81.37*81.34
2004/07/01 17:35:00*81.34*81.48*81.5*81.34
2004/07/01 17:40:00*81.48*81.45*81.48*81.45
2004/07/01 17:45:00*81.45*81.46*81.48*81.45
2004/07/01 17:50:00*81.46*81.42*81.46*81.39
2004/07/01 17:55:00*81.42*81.41*81.43*81.41
2004/07/01 18:00:00*81.41*81.4*81.42*81.4
2004/07/01 18:05:00*81.4*81.44*81.44*81.39
2004/07/01 18:10:00*81.44*81.46*81.48*81.43
2004/07/01 18:15:00*81.46*81.45*81.47*81.43
2004/07/01 18:20:00*81.45*81.46*81.46*81.45
2004/07/01 18:25:00*81.46*81.49*81.5*81.45
2004/07/01 18:30:00*81.49*81.48*81.51*81.47
2004/07/01 18:35:00*81.48*81.42*81.48*81.42
2004/07/01 18:40:00*81.42*81.42*81.42*81.4
2004/07/01 18:45:00*81.42*81.43*81.43*81.41
2004/07/01 18:50:00*81.43*81.45*81.45*81.42
2004/07/01 18:55:00*81.45*81.45*81.46*81.43
2004/07/01 19:00:00*81.45*81.45*81.46*81.44
2004/07/01 19:05:00*81.45*81.42*81.45*81.41
2004/07/01 19:10:00*81.42*81.42*81.43*81.41
2004/07/01 19:15:00*81.42*81.42*81.43*81.41
2004/07/01 19:20:00*81.42*81.42*81.42*81.4
2004/07/01 19:25:00*81.42*81.44*81.45*81.41
2004/07/01 19:30:00*81.44*81.47*81.47*81.44
2004/07/01 19:35:00*81.47*81.45*81.48*81.45
2004/07/01 19:40:00*81.45*81.44*81.48*81.44
2004/07/01 19:45:00*81.44*81.42*81.44*81.41
2004/07/01 19:50:00*81.42*81.42*81.44*81.41
2004/07/01 19:55:00*81.42*81.41*81.43*81.39
2004/07/01 20:00:00*81.41*81.46*81.51*81.41
2004/07/01 20:05:00*81.46*81.54*81.54*81.45
2004/07/01 20:10:00*81.54*81.58*81.6*81.51
2004/07/01 20:15:00*81.58*81.59*81.63*81.54
2004/07/01 20:20:00*81.59*81.63*81.65*81.59
2004/07/01 20:25:00*81.63*81.62*81.67*81.61
2004/07/01 20:30:00*81.62*81.61*81.62*81.55
2004/07/01 20:35:00*81.61*81.59*81.62*81.59
2004/07/01 20:40:00*81.59*81.62*81.64*81.58
2004/07/01 20:45:00*81.62*81.64*81.65*81.61
2004/07/01 20:50:00*81.64*81.69*81.69*81.63
2004/07/01 20:55:00*81.69*81.75*81.76*81.68
2004/07/01 21:00:00*81.75*81.82*81.82*81.72
2004/07/01 21:05:00*81.82*81.78*81.92*81.75
2004/07/01 21:10:00*81.78*81.76*81.82*81.76
2004/07/01 21:15:00*81.76*81.73*81.76*81.72
2004/07/01 21:20:00*81.73*81.76*81.78*81.72
2004/07/01 21:25:00*81.76*81.76*81.79*81.75
2004/07/01 21:30:00*81.76*81.75*81.78*81.74
2004/07/01 21:35:00*81.75*81.69*81.75*81.69
2004/07/01 21:40:00*81.69*81.75*81.76*81.69
2004/07/01 21:45:00*81.75*81.76*81.76*81.73
2004/07/01 21:50:00*81.76*81.77*81.79*81.74
2004/07/01 21:55:00*81.77*81.82*81.82*81.76
2004/07/01 22:00:00*81.82*81.98*82*81.81
2004/07/01 22:05:00*81.98*82.01*82.11*81.97
2004/07/01 22:10:00*82.01*81.98*82.08*81.97
2004/07/01 22:15:00*81.98*81.92*81.99*81.92
2004/07/01 22:20:00*81.92*81.87*81.92*81.79
2004/07/01 22:25:00*81.87*81.83*81.88*81.81
2004/07/01 22:30:00*81.83*81.77*81.83*81.77
2004/07/01 22:35:00*81.77*81.73*81.77*81.68
2004/07/01 22:40:00*81.73*81.81*81.82*81.73
2004/07/01 22:45:00*81.81*81.82*81.85*81.81
2004/07/01 22:50:00*81.82*81.79*81.83*81.79
2004/07/01 22:55:00*81.79*81.83*81.83*81.79
2004/07/01 23:00:00*81.83*81.84*81.87*81.82
2004/07/01 23:05:00*81.84*81.88*81.88*81.82
2004/07/01 23:10:00*81.88*81.87*81.88*81.84
2004/07/01 23:15:00*81.87*81.8*81.87*81.79
2004/07/01 23:20:00*81.8*81.84*81.84*81.79
2004/07/01 23:25:00*81.84*81.86*81.86*81.84
2004/07/01 23:30:00*81.86*81.81*81.86*81.8
2004/07/01 23:35:00*81.81*81.79*81.83*81.79
2004/07/01 23:40:00*81.79*81.78*81.81*81.77
2004/07/01 23:45:00*81.78*81.79*81.79*81.76
2004/07/01 23:50:00*81.79*81.79*81.83*81.78
2004/07/01 23:55:00*81.79*81.78*81.8*81.78
2004/07/02 00:00:00*81.78*81.78*81.79*81.77
2004/07/02 00:05:00*81.78*81.76*81.79*81.76
2004/07/02 00:10:00*81.76*81.79*81.79*81.75
2004/07/02 00:15:00*81.79*81.77*81.79*81.75
2004/07/02 00:20:00*81.77*81.76*81.79*81.75
2004/07/02 00:25:00*81.76*81.76*81.79*81.75
2004/07/02 00:30:00*81.76*81.85*81.85*81.75
2004/07/02 00:35:00*81.85*81.82*81.86*81.82
2004/07/02 00:40:00*81.82*81.82*81.85*81.8
2004/07/02 00:45:00*81.82*81.84*81.88*81.82
2004/07/02 00:50:00*81.84*81.82*81.87*81.8
2004/07/02 00:55:00*81.82*81.81*81.83*81.8
2004/07/02 01:00:00*81.81*81.84*81.85*81.81
2004/07/02 01:05:00*81.84*81.86*81.87*81.84
2004/07/02 01:10:00*81.86*81.86*81.87*81.85
2004/07/02 01:15:00*81.86*81.86*81.88*81.83
2004/07/02 01:20:00*81.86*81.9*81.91*81.86
2004/07/02 01:25:00*81.9*81.86*81.91*81.83
2004/07/02 01:30:00*81.86*81.84*81.86*81.82
2004/07/02 01:35:00*81.84*81.85*81.88*81.84
2004/07/02 01:40:00*81.85*81.84*81.87*81.82
2004/07/02 01:45:00*81.84*81.84*81.86*81.81
2004/07/02 01:50:00*81.84*81.8*81.86*81.79
2004/07/02 01:55:00*81.8*81.84*81.84*81.78
2004/07/02 02:00:00*81.84*81.81*81.85*81.8
2004/07/02 02:05:00*81.81*81.77*81.82*81.74
2004/07/02 02:10:00*81.77*81.77*81.8*81.71
2004/07/02 02:15:00*81.77*81.81*81.81*81.75
2004/07/02 02:20:00*81.81*81.81*81.82*81.76
2004/07/02 02:25:00*81.81*81.83*81.85*81.81
2004/07/02 02:30:00*81.83*81.77*81.84*81.76
2004/07/02 02:35:00*81.77*81.79*81.8*81.74
2004/07/02 02:40:00*81.79*81.81*81.81*81.78
2004/07/02 02:45:00*81.81*81.76*81.81*81.76
2004/07/02 02:50:00*81.76*81.79*81.8*81.72
2004/07/02 02:55:00*81.79*81.78*81.83*81.76
2004/07/02 03:00:00*81.78*81.75*81.79*81.71
2004/07/02 03:05:00*81.75*81.76*81.77*81.73
2004/07/02 03:10:00*81.76*81.8*81.8*81.75
2004/07/02 03:15:00*81.8*81.7*81.8*81.7
2004/07/02 03:20:00*81.7*81.67*81.7*81.63
2004/07/02 03:25:00*81.67*81.7*81.71*81.65
2004/07/02 03:30:00*81.7*81.76*81.78*81.69
2004/07/02 03:35:00*81.76*81.73*81.77*81.73
2004/07/02 03:40:00*81.73*81.69*81.76*81.67
2004/07/02 03:45:00*81.69*81.66*81.71*81.66
2004/07/02 03:50:00*81.66*81.68*81.69*81.66
2004/07/02 03:55:00*81.68*81.72*81.75*81.68
2004/07/02 04:00:00*81.72*81.82*81.83*81.72
2004/07/02 04:05:00*81.82*81.8*81.82*81.77
2004/07/02 04:10:00*81.8*81.79*81.8*81.76
2004/07/02 04:15:00*81.79*81.83*81.88*81.79
2004/07/02 04:20:00*81.83*81.77*81.86*81.77
2004/07/02 04:25:00*81.77*81.77*81.78*81.74
2004/07/02 04:30:00*81.77*81.73*81.79*81.68
2004/07/02 04:35:00*81.73*81.69*81.75*81.69
2004/07/02 04:40:00*81.69*81.69*81.71*81.68
2004/07/02 04:45:00*81.69*81.75*81.76*81.68
2004/07/02 04:50:00*81.75*81.73*81.75*81.7
2004/07/02 04:55:00*81.73*81.78*81.78*81.72
2004/07/02 05:00:00*81.78*81.75*81.81*81.75
2004/07/02 05:05:00*81.75*81.66*81.76*81.66
2004/07/02 05:10:00*81.66*81.65*81.68*81.65
2004/07/02 05:15:00*81.65*81.63*81.67*81.59
2004/07/02 05:20:00*81.63*81.64*81.67*81.61
2004/07/02 05:25:00*81.64*81.64*81.67*81.62
2004/07/02 05:30:00*81.64*81.59*81.64*81.57
2004/07/02 05:35:00*81.59*81.62*81.62*81.59
2004/07/02 05:40:00*81.62*81.61*81.66*81.6
2004/07/02 05:45:00*81.61*81.61*81.63*81.59
2004/07/02 05:50:00*81.61*81.73*81.73*81.61
2004/07/02 05:55:00*81.73*81.73*81.77*81.72
2004/07/02 06:00:00*81.73*81.76*81.76*81.7
2004/07/02 06:05:00*81.76*81.76*81.78*81.75
2004/07/02 06:10:00*81.76*81.73*81.77*81.71
2004/07/02 06:15:00*81.73*81.77*81.77*81.72
2004/07/02 06:20:00*81.77*81.76*81.79*81.75
2004/07/02 06:25:00*81.76*81.77*81.79*81.76
2004/07/02 06:30:00*81.77*81.74*81.77*81.71
2004/07/02 06:35:00*81.74*81.72*81.75*81.7
2004/07/02 06:40:00*81.72*81.71*81.73*81.7
2004/07/02 06:45:00*81.71*81.73*81.75*81.71
2004/07/02 06:50:00*81.73*81.72*81.74*81.72
2004/07/02 06:55:00*81.72*81.74*81.76*81.72
2004/07/02 07:00:00*81.74*81.77*81.77*81.74
2004/07/02 07:05:00*81.77*81.77*81.78*81.74
2004/07/02 07:10:00*81.77*81.78*81.82*81.75
2004/07/02 07:15:00*81.78*81.85*81.88*81.78
2004/07/02 07:20:00*81.85*81.83*81.89*81.83
2004/07/02 07:25:00*81.83*81.91*81.91*81.81
2004/07/02 07:30:00*81.91*81.88*81.92*81.86
2004/07/02 07:35:00*81.88*81.91*81.91*81.88
2004/07/02 07:40:00*81.91*81.88*81.92*81.86
2004/07/02 07:45:00*81.88*81.89*81.89*81.88
2004/07/02 07:50:00*81.89*81.82*81.89*81.82
2004/07/02 07:55:00*81.82*81.84*81.85*81.77
2004/07/02 08:00:00*81.84*81.97*81.98*81.84
2004/07/02 08:05:00*81.97*81.92*82.01*81.91
2004/07/02 08:10:00*81.92*81.9*81.98*81.88
2004/07/02 08:15:00*81.9*81.91*81.93*81.88
2004/07/02 08:20:00*81.91*81.94*82*81.89
2004/07/02 08:25:00*81.94*81.92*82.03*81.92
2004/07/02 08:30:00*81.92*81.63*82.04*81.56
2004/07/02 08:35:00*81.63*81.71*81.77*81.59
2004/07/02 08:40:00*81.71*81.67*81.75*81.63
2004/07/02 08:45:00*81.67*81.66*81.72*81.59
2004/07/02 08:50:00*81.66*81.63*81.67*81.6
2004/07/02 08:55:00*81.63*81.68*81.74*81.61
2004/07/02 09:00:00*81.68*81.74*81.74*81.63
2004/07/02 09:05:00*81.74*81.77*81.89*81.7
2004/07/02 09:10:00*81.77*81.85*81.86*81.76
2004/07/02 09:15:00*81.85*81.8*81.9*81.8
2004/07/02 09:20:00*81.8*81.78*81.83*81.77
2004/07/02 09:25:00*81.78*81.93*81.94*81.78
2004/07/02 09:30:00*81.93*81.86*81.93*81.85
2004/07/02 09:35:00*81.86*81.77*81.89*81.77
2004/07/02 09:40:00*81.77*81.83*81.87*81.73
2004/07/02 09:45:00*81.83*81.77*81.85*81.77
2004/07/02 09:50:00*81.77*81.75*81.81*81.75
2004/07/02 09:55:00*81.75*81.75*81.8*81.71
2004/07/02 10:00:00*81.75*81.83*81.83*81.74
2004/07/02 10:05:00*81.83*81.74*81.83*81.73
2004/07/02 10:10:00*81.74*81.67*81.76*81.61
2004/07/02 10:15:00*81.67*81.71*81.74*81.65
2004/07/02 10:20:00*81.71*81.74*81.76*81.7
2004/07/02 10:25:00*81.74*81.72*81.76*81.69
2004/07/02 10:30:00*81.72*81.71*81.73*81.67
2004/07/02 10:35:00*81.71*81.69*81.71*81.64
2004/07/02 10:40:00*81.69*81.75*81.77*81.69
2004/07/02 10:45:00*81.75*81.87*81.87*81.72
2004/07/02 10:50:00*81.87*81.84*81.88*81.76
2004/07/02 10:55:00*81.84*81.84*81.87*81.81
2004/07/02 11:00:00*81.84*81.97*82*81.82
2004/07/02 11:05:00*81.97*81.95*81.98*81.93
2004/07/02 11:10:00*81.95*81.99*82.02*81.94
2004/07/02 11:15:00*81.99*81.98*82.02*81.92
2004/07/02 11:20:00*81.98*82.08*82.09*81.96
2004/07/02 11:25:00*82.08*82*82.09*81.97
2004/07/02 11:30:00*82*82.01*82.02*81.99
2004/07/02 11:35:00*82.01*82*82.01*81.95
2004/07/02 11:40:00*82*81.93*82.01*81.91
2004/07/02 11:45:00*81.93*81.97*81.98*81.93
2004/07/02 11:50:00*81.97*81.97*81.97*81.95
2004/07/02 11:55:00*81.97*81.96*81.98*81.95
2004/07/02 12:00:00*81.96*81.92*81.97*81.86
2004/07/02 12:05:00*81.92*81.93*81.97*81.91
2004/07/02 12:10:00*81.93*81.9*81.97*81.88
2004/07/02 12:15:00*81.9*81.92*81.93*81.9
2004/07/02 12:20:00*81.92*81.92*81.97*81.86
2004/07/02 12:25:00*81.92*81.93*81.95*81.91
2004/07/02 12:30:00*81.93*81.9*81.95*81.88
2004/07/02 12:35:00*81.9*81.9*81.91*81.88
2004/07/02 12:40:00*81.9*81.9*81.91*81.86
2004/07/02 12:45:00*81.9*81.91*81.93*81.9
2004/07/02 12:50:00*81.91*81.88*81.92*81.87
2004/07/02 12:55:00*81.88*81.88*81.9*81.87
2004/07/02 13:00:00*81.88*81.86*81.88*81.83
2004/07/02 13:05:00*81.86*81.9*81.91*81.86
2004/07/02 13:10:00*81.9*81.93*81.93*81.88
2004/07/02 13:15:00*81.93*81.91*81.93*81.89
2004/07/02 13:20:00*81.91*81.96*81.97*81.91
2004/07/02 13:25:00*81.96*81.92*81.96*81.92
2004/07/02 13:30:00*81.92*81.93*81.95*81.91
2004/07/02 13:35:00*81.93*81.91*81.95*81.9
2004/07/02 13:40:00*81.91*81.92*81.92*81.9
2004/07/02 13:45:00*81.92*81.9*81.92*81.88
2004/07/02 13:50:00*81.9*81.9*81.91*81.88
2004/07/02 13:55:00*81.9*81.92*81.92*81.88
2004/07/02 14:00:00*81.92*81.91*81.93*81.9
2004/07/02 14:05:00*81.91*81.92*81.93*81.9
2004/07/02 14:10:00*81.92*81.91*81.93*81.9
2004/07/02 14:15:00*81.91*81.9*81.91*81.88
2004/07/02 14:20:00*81.9*81.94*81.96*81.9
2004/07/02 14:25:00*81.94*81.92*81.95*81.9
2004/07/02 14:30:00*81.92*81.92*81.94*81.91
2004/07/02 14:35:00*81.92*81.93*81.94*81.92
2004/07/02 14:40:00*81.93*81.95*81.97*81.92
2004/07/02 14:45:00*81.95*81.93*81.95*81.92
2004/07/02 14:50:00*81.93*81.92*81.94*81.91
2004/07/02 14:55:00*81.92*81.92*81.93*81.9
2004/07/02 15:00:00*81.92*81.91*81.93*81.91
2004/07/02 15:05:00*81.91*81.86*81.92*81.86
2004/07/02 15:10:00*81.86*81.85*81.88*81.84
2004/07/02 15:15:00*81.85*81.86*81.88*81.84
2004/07/02 15:20:00*81.86*81.88*81.89*81.86
2004/07/02 15:25:00*81.88*81.9*81.9*81.88
2004/07/02 15:30:00*81.9*81.87*81.9*81.86
2004/07/02 15:35:00*81.87*81.84*81.88*81.84
2004/07/02 15:40:00*81.84*81.86*81.87*81.84
2004/07/02 15:45:00*81.86*81.85*81.87*81.84
2004/07/02 15:50:00*81.85*81.83*81.86*81.83
