2004/06/30 17:05:00*81.58*81.6*81.61*81.57
2004/06/30 17:10:00*81.6*81.59*81.62*81.56
2004/06/30 17:15:00*81.59*81.69*81.71*81.59
2004/06/30 17:20:00*81.69*81.66*81.7*81.65
2004/06/30 17:25:00*81.66*81.68*81.7*81.65
2004/06/30 17:30:00*81.68*81.67*81.68*81.65
2004/06/30 17:35:00*81.67*81.64*81.69*81.64
2004/06/30 17:40:00*81.64*81.61*81.64*81.6
2004/06/30 17:45:00*81.61*81.6*81.63*81.6
2004/06/30 17:50:00*81.6*81.61*81.62*81.59
2004/06/30 17:55:00*81.61*81.63*81.64*81.6
2004/06/30 18:00:00*81.63*81.61*81.64*81.6
2004/06/30 18:05:00*81.61*81.64*81.64*81.61
2004/06/30 18:10:00*81.64*81.61*81.64*81.6
2004/06/30 18:15:00*81.61*81.6*81.61*81.57
2004/06/30 18:20:00*81.6*81.62*81.63*81.6
2004/06/30 18:25:00*81.62*81.65*81.65*81.62
2004/06/30 18:30:00*81.65*81.66*81.67*81.62
2004/06/30 18:35:00*81.66*81.62*81.66*81.62
2004/06/30 18:40:00*81.62*81.61*81.63*81.6
2004/06/30 18:45:00*81.61*81.61*81.62*81.61
2004/06/30 18:50:00*81.61*81.65*81.66*81.61
2004/06/30 18:55:00*81.65*81.65*81.69*81.65
2004/06/30 19:00:00*81.65*81.64*81.66*81.63
2004/06/30 19:05:00*81.64*81.6*81.65*81.6
2004/06/30 19:10:00*81.6*81.57*81.6*81.55
2004/06/30 19:15:00*81.57*81.57*81.58*81.56
2004/06/30 19:20:00*81.57*81.55*81.58*81.55
2004/06/30 19:25:00*81.55*81.57*81.58*81.53
2004/06/30 19:30:00*81.57*81.56*81.58*81.54
2004/06/30 19:35:00*81.56*81.59*81.59*81.56
2004/06/30 19:40:00*81.59*81.56*81.62*81.55
2004/06/30 19:45:00*81.56*81.53*81.57*81.53
2004/06/30 19:50:00*81.53*81.16*81.54*81.14
2004/06/30 19:55:00*81.16*81.12*81.23*81.12
2004/06/30 20:00:00*81.12*81.15*81.2*81.07
2004/06/30 20:05:00*81.15*81.22*81.24*81.13
2004/06/30 20:10:00*81.22*81.27*81.3*81.2
2004/06/30 20:15:00*81.27*81.27*81.3*81.25
2004/06/30 20:20:00*81.27*81.24*81.3*81.2
2004/06/30 20:25:00*81.24*81.15*81.25*81.14
2004/06/30 20:30:00*81.15*81.2*81.22*81.15
2004/06/30 20:35:00*81.2*81.11*81.2*81.09
2004/06/30 20:40:00*81.11*81.12*81.13*81.1
2004/06/30 20:45:00*81.12*81.16*81.16*81.11
2004/06/30 20:50:00*81.16*81.19*81.22*81.16
2004/06/30 20:55:00*81.19*81.21*81.22*81.19
2004/06/30 21:00:00*81.21*81.13*81.21*81.13
2004/06/30 21:05:00*81.13*81.13*81.15*81.07
2004/06/30 21:10:00*81.13*81.12*81.17*81.12
2004/06/30 21:15:00*81.12*81.08*81.13*81.08
2004/06/30 21:20:00*81.08*81.01*81.08*80.9
2004/06/30 21:25:00*81.01*81.04*81.06*80.98
2004/06/30 21:30:00*81.04*80.97*81.05*80.95
2004/06/30 21:35:00*80.97*80.94*81*80.93
2004/06/30 21:40:00*80.94*80.94*80.96*80.92
2004/06/30 21:45:00*80.94*80.96*80.96*80.94
2004/06/30 21:50:00*80.96*80.96*80.97*80.95
2004/06/30 21:55:00*80.96*81.05*81.06*80.95
2004/06/30 22:00:00*81.05*81.07*81.07*81.01
2004/06/30 22:05:00*81.07*81.06*81.08*81.05
2004/06/30 22:10:00*81.06*81.05*81.07*81.02
2004/06/30 22:15:00*81.05*81.05*81.08*81.05
2004/06/30 22:20:00*81.05*81.07*81.08*81.05
2004/06/30 22:25:00*81.07*81.08*81.08*81.07
2004/06/30 22:30:00*81.08*81.09*81.1*81.08
2004/06/30 22:35:00*81.09*81.08*81.12*81.07
2004/06/30 22:40:00*81.08*81*81.09*80.99
2004/06/30 22:45:00*81*81.03*81.03*81
2004/06/30 22:50:00*81.03*81.05*81.06*81.02
2004/06/30 22:55:00*81.05*81.05*81.05*81.04
2004/06/30 23:00:00*81.05*81.04*81.05*81.03
2004/06/30 23:05:00*81.04*81.01*81.05*81
2004/06/30 23:10:00*81.01*81*81.01*81
2004/06/30 23:15:00*81*81*81*80.97
2004/06/30 23:20:00*81*80.97*81.01*80.92
2004/06/30 23:25:00*80.97*80.94*80.97*80.94
2004/06/30 23:30:00*80.94*80.94*80.95*80.93
2004/06/30 23:35:00*80.94*80.94*80.95*80.94
2004/06/30 23:40:00*80.94*80.94*80.95*80.93
2004/06/30 23:45:00*80.94*80.98*80.98*80.94
2004/06/30 23:50:00*80.98*80.98*80.99*80.96
2004/06/30 23:55:00*80.98*81*81.01*80.98
2004/07/01 00:00:00*81*81.03*81.03*81
2004/07/01 00:05:00*81.03*80.97*81.03*80.97
2004/07/01 00:10:00*80.97*80.97*80.99*80.95
2004/07/01 00:15:00*80.97*80.97*80.98*80.96
2004/07/01 00:20:00*80.97*80.97*80.98*80.96
2004/07/01 00:25:00*80.97*80.94*80.97*80.94
2004/07/01 00:30:00*80.94*80.91*80.94*80.89
2004/07/01 00:35:00*80.91*80.93*80.95*80.9
2004/07/01 00:40:00*80.93*80.93*80.96*80.89
2004/07/01 00:45:00*80.93*80.93*80.98*80.91
2004/07/01 00:50:00*80.93*80.94*80.96*80.92
2004/07/01 00:55:00*80.94*80.97*80.97*80.94
2004/07/01 01:00:00*80.97*81*81*80.96
2004/07/01 01:05:00*81*81.03*81.03*80.98
2004/07/01 01:10:00*81.03*81.03*81.05*81.01
2004/07/01 01:15:00*81.03*81.02*81.03*81
2004/07/01 01:20:00*81.02*81.02*81.04*81.01
2004/07/01 01:25:00*81.02*81.01*81.03*81
2004/07/01 01:30:00*81.01*81.01*81.02*81
2004/07/01 01:35:00*81.01*81.01*81.01*80.96
2004/07/01 01:40:00*81.01*81.01*81.04*80.99
2004/07/01 01:45:00*81.01*81.04*81.05*81
2004/07/01 01:50:00*81.04*80.99*81.05*80.99
2004/07/01 01:55:00*80.99*81.01*81.03*80.99
2004/07/01 02:00:00*81.01*81.03*81.03*80.98
2004/07/01 02:05:00*81.03*81.08*81.09*81.02
2004/07/01 02:10:00*81.08*81.06*81.09*81.04
2004/07/01 02:15:00*81.06*81.01*81.06*81
2004/07/01 02:20:00*81.01*81.03*81.04*81.01
2004/07/01 02:25:00*81.03*81.02*81.07*81.02
2004/07/01 02:30:00*81.02*81.03*81.05*81
2004/07/01 02:35:00*81.03*81.04*81.06*81.03
2004/07/01 02:40:00*81.04*81.03*81.07*81.01
2004/07/01 02:45:00*81.03*81.04*81.04*80.97
2004/07/01 02:50:00*81.04*81.13*81.14*81.03
2004/07/01 02:55:00*81.13*81.1*81.14*81.1
2004/07/01 03:00:00*81.1*81.06*81.1*81.06
2004/07/01 03:05:00*81.06*81.03*81.08*80.99
2004/07/01 03:10:00*81.03*81.02*81.07*81
2004/07/01 03:15:00*81.02*81.03*81.06*80.99
2004/07/01 03:20:00*81.03*81*81.06*80.99
2004/07/01 03:25:00*81*81.03*81.04*81
2004/07/01 03:30:00*81.03*81.02*81.04*80.99
2004/07/01 03:35:00*81.02*81.01*81.04*80.99
2004/07/01 03:40:00*81.01*81.02*81.02*80.99
2004/07/01 03:45:00*81.02*81*81.02*80.98
2004/07/01 03:50:00*81*81.01*81.03*80.98
2004/07/01 03:55:00*81.01*80.99*81.02*80.96
2004/07/01 04:00:00*80.99*81.05*81.08*80.94
2004/07/01 04:05:00*81.05*81.18*81.19*81.04
2004/07/01 04:10:00*81.18*81.17*81.19*81.16
2004/07/01 04:15:00*81.17*81.16*81.18*81.15
2004/07/01 04:20:00*81.16*81.1*81.18*81.09
2004/07/01 04:25:00*81.1*81.08*81.12*81.07
2004/07/01 04:30:00*81.08*81.16*81.17*81.08
2004/07/01 04:35:00*81.16*81.15*81.19*81.12
2004/07/01 04:40:00*81.15*81.16*81.17*81.12
2004/07/01 04:45:00*81.16*81.15*81.18*81.14
2004/07/01 04:50:00*81.15*81.16*81.18*81.12
2004/07/01 04:55:00*81.16*81.12*81.17*81.11
2004/07/01 05:00:00*81.12*81.24*81.24*81.11
2004/07/01 05:05:00*81.24*81.22*81.25*81.2
2004/07/01 05:10:00*81.22*81.17*81.22*81.16
2004/07/01 05:15:00*81.17*81.17*81.19*81.15
2004/07/01 05:20:00*81.17*81.19*81.2*81.16
2004/07/01 05:25:00*81.19*81.17*81.19*81.17
2004/07/01 05:30:00*81.17*81.15*81.17*81.14
2004/07/01 05:35:00*81.15*81.16*81.17*81.11
2004/07/01 05:40:00*81.16*81.17*81.2*81.13
2004/07/01 05:45:00*81.17*81.18*81.19*81.15
2004/07/01 05:50:00*81.18*81.17*81.2*81.17
2004/07/01 05:55:00*81.17*81.05*81.17*81.02
2004/07/01 06:00:00*81.05*81.05*81.08*81.04
2004/07/01 06:05:00*81.05*81.08*81.09*81.04
2004/07/01 06:10:00*81.08*81.01*81.1*80.99
2004/07/01 06:15:00*81.01*81.09*81.1*81
2004/07/01 06:20:00*81.09*81.17*81.19*81.08
2004/07/01 06:25:00*81.17*81.35*81.36*81.17
2004/07/01 06:30:00*81.35*81.36*81.42*81.35
2004/07/01 06:35:00*81.36*81.41*81.46*81.35
2004/07/01 06:40:00*81.41*81.42*81.44*81.38
2004/07/01 06:45:00*81.42*81.4*81.47*81.4
2004/07/01 06:50:00*81.4*81.46*81.46*81.39
2004/07/01 06:55:00*81.46*81.49*81.49*81.41
2004/07/01 07:00:00*81.49*81.43*81.5*81.42
2004/07/01 07:05:00*81.43*81.41*81.43*81.4
2004/07/01 07:10:00*81.41*81.42*81.44*81.39
2004/07/01 07:15:00*81.42*81.49*81.51*81.42
2004/07/01 07:20:00*81.49*81.42*81.53*81.42
2004/07/01 07:25:00*81.42*81.47*81.48*81.42
2004/07/01 07:30:00*81.47*81.5*81.5*81.46
2004/07/01 07:35:00*81.5*81.43*81.5*81.42
2004/07/01 07:40:00*81.43*81.45*81.46*81.41
2004/07/01 07:45:00*81.45*81.42*81.46*81.42
2004/07/01 07:50:00*81.42*81.51*81.53*81.4
2004/07/01 07:55:00*81.51*81.45*81.52*81.44
2004/07/01 08:00:00*81.45*81.41*81.45*81.41
2004/07/01 08:05:00*81.41*81.46*81.46*81.4
2004/07/01 08:10:00*81.46*81.41*81.47*81.39
2004/07/01 08:15:00*81.41*81.37*81.44*81.35
2004/07/01 08:20:00*81.37*81.45*81.47*81.35
2004/07/01 08:25:00*81.45*81.42*81.47*81.42
2004/07/01 08:30:00*81.42*81.4*81.47*81.39
2004/07/01 08:35:00*81.4*81.39*81.42*81.34
2004/07/01 08:40:00*81.39*81.39*81.41*81.37
2004/07/01 08:45:00*81.39*81.35*81.39*81.33
2004/07/01 08:50:00*81.35*81.39*81.4*81.34
2004/07/01 08:55:00*81.39*81.31*81.39*81.31
2004/07/01 09:00:00*81.31*81.22*81.34*81.22
2004/07/01 09:05:00*81.22*81.16*81.26*81.14
2004/07/01 09:10:00*81.16*81.13*81.2*81.12
2004/07/01 09:15:00*81.13*81.22*81.24*81.12
2004/07/01 09:20:00*81.22*81.13*81.23*81.13
2004/07/01 09:25:00*81.13*81.16*81.17*81.13
2004/07/01 09:30:00*81.16*81.17*81.2*81.15
2004/07/01 09:35:00*81.17*81.21*81.22*81.17
2004/07/01 09:40:00*81.21*81.23*81.25*81.21
2004/07/01 09:45:00*81.23*81.23*81.27*81.21
2004/07/01 09:50:00*81.23*81.22*81.26*81.2
2004/07/01 09:55:00*81.22*81.3*81.3*81.22
2004/07/01 10:00:00*81.3*81.3*81.35*81.28
2004/07/01 10:05:00*81.3*81.24*81.31*81.2
2004/07/01 10:10:00*81.24*81.27*81.29*81.23
2004/07/01 10:15:00*81.27*81.28*81.31*81.24
2004/07/01 10:20:00*81.28*81.22*81.28*81.22
2004/07/01 10:25:00*81.22*81.16*81.24*81.16
2004/07/01 10:30:00*81.16*81.18*81.19*81.14
2004/07/01 10:35:00*81.18*81.16*81.19*81.15
2004/07/01 10:40:00*81.16*81.19*81.21*81.16
2004/07/01 10:45:00*81.19*81.23*81.24*81.16
2004/07/01 10:50:00*81.23*81.16*81.25*81.13
2004/07/01 10:55:00*81.16*81.19*81.19*81.11
2004/07/01 11:00:00*81.19*81.16*81.25*81.16
2004/07/01 11:05:00*81.16*81.15*81.18*81.13
2004/07/01 11:10:00*81.15*81.14*81.2*81.12
2004/07/01 11:15:00*81.14*81.25*81.27*81.11
2004/07/01 11:20:00*81.25*81.2*81.26*81.18
2004/07/01 11:25:00*81.2*81.18*81.26*81.14
2004/07/01 11:30:00*81.18*81.16*81.21*81.15
2004/07/01 11:35:00*81.16*81.15*81.17*81.13
2004/07/01 11:40:00*81.15*81.2*81.22*81.14
2004/07/01 11:45:00*81.2*81.18*81.2*81.14
2004/07/01 11:50:00*81.18*81.2*81.21*81.17
2004/07/01 11:55:00*81.2*81.25*81.26*81.2
2004/07/01 12:00:00*81.25*81.26*81.26*81.2
2004/07/01 12:05:00*81.26*81.34*81.34*81.26
2004/07/01 12:10:00*81.34*81.31*81.38*81.29
2004/07/01 12:15:00*81.31*81.3*81.35*81.3
2004/07/01 12:20:00*81.3*81.32*81.35*81.3
2004/07/01 12:25:00*81.32*81.29*81.33*81.27
2004/07/01 12:30:00*81.29*81.25*81.29*81.21
2004/07/01 12:35:00*81.25*81.19*81.27*81.18
2004/07/01 12:40:00*81.19*81.23*81.23*81.16
2004/07/01 12:45:00*81.23*81.24*81.25*81.22
2004/07/01 12:50:00*81.24*81.2*81.25*81.2
2004/07/01 12:55:00*81.2*81.15*81.22*81.14
2004/07/01 13:00:00*81.15*81.19*81.2*81.14
2004/07/01 13:05:00*81.19*81.2*81.24*81.18
2004/07/01 13:10:00*81.2*81.25*81.25*81.19
2004/07/01 13:15:00*81.25*81.27*81.31*81.24
2004/07/01 13:20:00*81.27*81.27*81.31*81.26
2004/07/01 13:25:00*81.27*81.28*81.29*81.26
2004/07/01 13:30:00*81.28*81.27*81.29*81.25
2004/07/01 13:35:00*81.27*81.27*81.28*81.25
2004/07/01 13:40:00*81.27*81.28*81.28*81.25
2004/07/01 13:45:00*81.28*81.25*81.28*81.23
2004/07/01 13:50:00*81.25*81.24*81.26*81.22
2004/07/01 13:55:00*81.24*81.22*81.24*81.2
2004/07/01 14:00:00*81.22*81.19*81.22*81.17
2004/07/01 14:05:00*81.19*81.19*81.21*81.18
2004/07/01 14:10:00*81.19*81.21*81.22*81.17
2004/07/01 14:15:00*81.21*81.24*81.25*81.21
2004/07/01 14:20:00*81.24*81.2*81.24*81.19
2004/07/01 14:25:00*81.2*81.18*81.22*81.17
2004/07/01 14:30:00*81.18*81.21*81.22*81.14
2004/07/01 14:35:00*81.21*81.23*81.23*81.2
2004/07/01 14:40:00*81.23*81.22*81.25*81.21
2004/07/01 14:45:00*81.22*81.27*81.28*81.22
2004/07/01 14:50:00*81.27*81.27*81.29*81.25
2004/07/01 14:55:00*81.27*81.3*81.32*81.24
2004/07/01 15:00:00*81.3*81.28*81.32*81.28
2004/07/01 15:05:00*81.28*81.3*81.3*81.28
2004/07/01 15:10:00*81.3*81.3*81.31*81.28
2004/07/01 15:15:00*81.3*81.31*81.32*81.27
2004/07/01 15:20:00*81.31*81.3*81.32*81.3
2004/07/01 15:25:00*81.3*81.28*81.32*81.28
2004/07/01 15:30:00*81.28*81.3*81.32*81.28
2004/07/01 15:35:00*81.3*81.29*81.32*81.28
2004/07/01 15:40:00*81.29*81.3*81.3*81.27
2004/07/01 15:45:00*81.3*81.27*81.31*81.27
2004/07/01 15:50:00*81.27*81.29*81.35*81.27
2004/07/01 15:55:00*81.29*81.33*81.37*81.29
2004/07/01 16:00:00*81.33*81.32*81.33*81.31
2004/07/01 16:05:00*81.32*81.31*81.33*81.31
2004/07/01 16:10:00*81.31*81.27*81.32*81.25
2004/07/01 16:15:00*81.27*81.28*81.3*81.27
2004/07/01 16:20:00*81.28*81.27*81.29*81.27
2004/07/01 16:25:00*81.27*81.28*81.29*81.27
2004/07/01 16:30:00*81.28*81.25*81.28*81.23
2004/07/01 16:35:00*81.25*81.31*81.33*81.23
2004/07/01 16:40:00*81.31*81.32*81.32*81.3
2004/07/01 16:45:00*81.32*81.34*81.34*81.31
2004/07/01 16:50:00*81.34*81.33*81.37*81.33
2004/07/01 16:55:00*81.33*81.34*81.36*81.33
2004/07/01 17:00:00*81.34*81.34*81.36*81.33
