2004/06/29 17:05:00*80.53*80.54*80.56*80.53
2004/06/29 17:10:00*80.54*80.5*80.54*80.5
2004/06/29 17:15:00*80.5*80.5*80.51*80.49
2004/06/29 17:20:00*80.5*80.47*80.5*80.47
2004/06/29 17:25:00*80.47*80.45*80.47*80.44
2004/06/29 17:30:00*80.45*80.45*80.45*80.43
2004/06/29 17:35:00*80.45*80.46*80.47*80.44
2004/06/29 17:40:00*80.46*80.46*80.47*80.45
2004/06/29 17:45:00*80.46*80.45*80.46*80.42
2004/06/29 17:50:00*80.45*80.42*80.45*80.41
2004/06/29 17:55:00*80.42*80.43*80.43*80.42
2004/06/29 18:00:00*80.43*80.43*80.44*80.43
2004/06/29 18:05:00*80.43*80.44*80.45*80.4
2004/06/29 18:10:00*80.44*80.44*80.46*80.43
2004/06/29 18:15:00*80.44*80.44*80.45*80.43
2004/06/29 18:20:00*80.44*80.44*80.45*80.43
2004/06/29 18:25:00*80.44*80.44*80.46*80.43
2004/06/29 18:30:00*80.44*80.45*80.46*80.44
2004/06/29 18:35:00*80.45*80.44*80.46*80.43
2004/06/29 18:40:00*80.44*80.43*80.45*80.42
2004/06/29 18:45:00*80.43*80.42*80.44*80.42
2004/06/29 18:50:00*80.42*80.41*80.42*80.39
2004/06/29 18:55:00*80.41*80.37*80.42*80.34
2004/06/29 19:00:00*80.37*80.43*80.46*80.37
2004/06/29 19:05:00*80.43*80.43*80.44*80.42
2004/06/29 19:10:00*80.43*80.44*80.48*80.43
2004/06/29 19:15:00*80.44*80.46*80.46*80.42
2004/06/29 19:20:00*80.46*80.47*80.49*80.45
2004/06/29 19:25:00*80.47*80.46*80.48*80.45
2004/06/29 19:30:00*80.46*80.47*80.49*80.46
2004/06/29 19:35:00*80.47*80.49*80.51*80.44
2004/06/29 19:40:00*80.49*80.49*80.5*80.48
2004/06/29 19:45:00*80.49*80.5*80.5*80.47
2004/06/29 19:50:00*80.5*80.5*80.54*80.5
2004/06/29 19:55:00*80.5*80.52*80.56*80.49
2004/06/29 20:00:00*80.52*80.5*80.53*80.48
2004/06/29 20:05:00*80.5*80.49*80.51*80.49
2004/06/29 20:10:00*80.49*80.48*80.49*80.46
2004/06/29 20:15:00*80.48*80.45*80.48*80.44
2004/06/29 20:20:00*80.45*80.44*80.46*80.43
2004/06/29 20:25:00*80.44*80.46*80.49*80.44
2004/06/29 20:30:00*80.46*80.47*80.49*80.45
2004/06/29 20:35:00*80.47*80.47*80.47*80.46
2004/06/29 20:40:00*80.47*80.49*80.49*80.46
2004/06/29 20:45:00*80.49*80.5*80.52*80.48
2004/06/29 20:50:00*80.5*80.41*80.51*80.41
2004/06/29 20:55:00*80.41*80.4*80.43*80.33
2004/06/29 21:00:00*80.4*80.48*80.5*80.4
2004/06/29 21:05:00*80.48*80.43*80.49*80.4
2004/06/29 21:10:00*80.43*80.43*80.44*80.42
2004/06/29 21:15:00*80.43*80.47*80.49*80.43
2004/06/29 21:20:00*80.47*80.47*80.47*80.44
2004/06/29 21:25:00*80.47*80.48*80.48*80.46
2004/06/29 21:30:00*80.48*80.53*80.54*80.48
2004/06/29 21:35:00*80.53*80.49*80.53*80.49
2004/06/29 21:40:00*80.49*80.46*80.5*80.45
2004/06/29 21:45:00*80.46*80.52*80.53*80.46
2004/06/29 21:50:00*80.52*80.52*80.53*80.48
2004/06/29 21:55:00*80.52*80.58*80.58*80.5
2004/06/29 22:00:00*80.58*80.59*80.61*80.56
2004/06/29 22:05:00*80.59*80.58*80.59*80.58
2004/06/29 22:10:00*80.58*80.58*80.63*80.56
2004/06/29 22:15:00*80.58*80.57*80.6*80.56
2004/06/29 22:20:00*80.57*80.57*80.6*80.56
2004/06/29 22:25:00*80.57*80.59*80.59*80.57
2004/06/29 22:30:00*80.59*80.58*80.61*80.58
2004/06/29 22:35:00*80.58*80.57*80.58*80.56
2004/06/29 22:40:00*80.57*80.58*80.58*80.55
2004/06/29 22:45:00*80.58*80.59*80.59*80.58
2004/06/29 22:50:00*80.59*80.6*80.6*80.58
2004/06/29 22:55:00*80.6*80.58*80.6*80.57
2004/06/29 23:00:00*80.58*80.62*80.63*80.58
2004/06/29 23:05:00*80.62*80.62*80.62*80.61
2004/06/29 23:10:00*80.62*80.62*80.62*80.61
2004/06/29 23:15:00*80.62*80.6*80.62*80.6
2004/06/29 23:20:00*80.6*80.6*80.6*80.58
2004/06/29 23:25:00*80.6*80.62*80.62*80.6
2004/06/29 23:30:00*80.62*80.61*80.63*80.61
2004/06/29 23:35:00*80.61*80.61*80.62*80.59
2004/06/29 23:40:00*80.61*80.64*80.66*80.61
2004/06/29 23:45:00*80.64*80.64*80.65*80.63
2004/06/29 23:50:00*80.64*80.62*80.64*80.61
2004/06/29 23:55:00*80.62*80.67*80.68*80.59
2004/06/30 00:00:00*80.67*80.67*80.69*80.67
2004/06/30 00:05:00*80.67*80.66*80.69*80.66
2004/06/30 00:10:00*80.66*80.66*80.68*80.63
2004/06/30 00:15:00*80.66*80.65*80.67*80.64
2004/06/30 00:20:00*80.65*80.64*80.66*80.62
2004/06/30 00:25:00*80.64*80.64*80.64*80.62
2004/06/30 00:30:00*80.64*80.62*80.64*80.61
2004/06/30 00:35:00*80.62*80.64*80.64*80.61
2004/06/30 00:40:00*80.64*80.64*80.65*80.63
2004/06/30 00:45:00*80.64*80.65*80.65*80.61
2004/06/30 00:50:00*80.65*80.64*80.67*80.64
2004/06/30 00:55:00*80.64*80.64*80.66*80.64
2004/06/30 01:00:00*80.64*80.64*80.66*80.64
2004/06/30 01:05:00*80.64*80.63*80.65*80.61
2004/06/30 01:10:00*80.63*80.58*80.63*80.57
2004/06/30 01:15:00*80.58*80.59*80.59*80.55
2004/06/30 01:20:00*80.59*80.58*80.6*80.57
2004/06/30 01:25:00*80.58*80.56*80.58*80.56
2004/06/30 01:30:00*80.56*80.57*80.59*80.54
2004/06/30 01:35:00*80.57*80.59*80.6*80.57
2004/06/30 01:40:00*80.59*80.6*80.61*80.57
2004/06/30 01:45:00*80.6*80.59*80.63*80.59
2004/06/30 01:50:00*80.59*80.57*80.61*80.57
2004/06/30 01:55:00*80.57*80.57*80.6*80.55
2004/06/30 02:00:00*80.57*80.58*80.58*80.54
2004/06/30 02:05:00*80.58*80.55*80.58*80.54
2004/06/30 02:10:00*80.55*80.58*80.6*80.55
2004/06/30 02:15:00*80.58*80.64*80.66*80.58
2004/06/30 02:20:00*80.64*80.64*80.67*80.63
2004/06/30 02:25:00*80.64*80.63*80.66*80.61
2004/06/30 02:30:00*80.63*80.65*80.67*80.62
2004/06/30 02:35:00*80.65*80.64*80.65*80.62
2004/06/30 02:40:00*80.64*80.71*80.77*80.64
2004/06/30 02:45:00*80.71*80.74*80.74*80.7
2004/06/30 02:50:00*80.74*80.74*80.79*80.73
2004/06/30 02:55:00*80.74*80.69*80.74*80.67
2004/06/30 03:00:00*80.69*80.72*80.73*80.68
2004/06/30 03:05:00*80.72*80.72*80.72*80.7
2004/06/30 03:10:00*80.72*80.73*80.75*80.71
2004/06/30 03:15:00*80.73*80.7*80.75*80.69
2004/06/30 03:20:00*80.7*80.76*80.76*80.67
2004/06/30 03:25:00*80.76*80.73*80.8*80.73
2004/06/30 03:30:00*80.73*80.74*80.75*80.73
2004/06/30 03:35:00*80.74*80.67*80.74*80.65
2004/06/30 03:40:00*80.67*80.7*80.71*80.67
2004/06/30 03:45:00*80.7*80.71*80.74*80.7
2004/06/30 03:50:00*80.71*80.76*80.78*80.71
2004/06/30 03:55:00*80.76*80.74*80.78*80.74
2004/06/30 04:00:00*80.74*80.73*80.74*80.7
2004/06/30 04:05:00*80.73*80.72*80.74*80.71
2004/06/30 04:10:00*80.72*80.7*80.76*80.7
2004/06/30 04:15:00*80.7*80.69*80.72*80.69
2004/06/30 04:20:00*80.69*80.69*80.72*80.67
2004/06/30 04:25:00*80.69*80.75*80.76*80.69
2004/06/30 04:30:00*80.75*80.77*80.79*80.74
2004/06/30 04:35:00*80.77*80.77*80.77*80.74
2004/06/30 04:40:00*80.77*80.79*80.79*80.75
2004/06/30 04:45:00*80.79*80.77*80.8*80.74
2004/06/30 04:50:00*80.77*80.71*80.78*80.7
2004/06/30 04:55:00*80.71*80.68*80.73*80.62
2004/06/30 05:00:00*80.68*80.83*80.85*80.65
2004/06/30 05:05:00*80.83*80.9*80.93*80.83
2004/06/30 05:10:00*80.9*80.93*80.96*80.9
2004/06/30 05:15:00*80.93*80.92*80.93*80.91
2004/06/30 05:20:00*80.92*80.95*81*80.92
2004/06/30 05:25:00*80.95*80.99*81.01*80.93
2004/06/30 05:30:00*80.99*81.04*81.04*80.95
2004/06/30 05:35:00*81.04*81.03*81.05*81.02
2004/06/30 05:40:00*81.03*80.97*81.05*80.97
2004/06/30 05:45:00*80.97*81*81*80.97
2004/06/30 05:50:00*81*80.89*81*80.89
2004/06/30 05:55:00*80.89*80.81*80.89*80.81
2004/06/30 06:00:00*80.81*80.73*80.81*80.72
2004/06/30 06:05:00*80.73*80.76*80.76*80.71
2004/06/30 06:10:00*80.76*80.79*80.79*80.74
2004/06/30 06:15:00*80.79*80.87*80.88*80.79
2004/06/30 06:20:00*80.87*80.95*80.97*80.86
2004/06/30 06:25:00*80.95*80.91*81.02*80.91
2004/06/30 06:30:00*80.91*80.88*80.93*80.86
2004/06/30 06:35:00*80.88*80.9*80.98*80.88
2004/06/30 06:40:00*80.9*80.87*80.9*80.82
2004/06/30 06:45:00*80.87*80.91*80.94*80.86
2004/06/30 06:50:00*80.91*80.89*80.92*80.89
2004/06/30 06:55:00*80.89*80.92*80.94*80.89
2004/06/30 07:00:00*80.92*80.92*80.96*80.91
2004/06/30 07:05:00*80.92*80.9*80.94*80.89
2004/06/30 07:10:00*80.9*80.81*80.9*80.79
2004/06/30 07:15:00*80.81*80.84*80.85*80.79
2004/06/30 07:20:00*80.84*80.86*80.87*80.83
2004/06/30 07:25:00*80.86*80.9*80.92*80.86
2004/06/30 07:30:00*80.9*80.91*80.91*80.86
2004/06/30 07:35:00*80.91*80.93*80.96*80.91
2004/06/30 07:40:00*80.93*80.96*81*80.93
2004/06/30 07:45:00*80.96*80.96*80.97*80.91
2004/06/30 07:50:00*80.96*80.95*80.96*80.94
2004/06/30 07:55:00*80.95*80.98*80.99*80.9
2004/06/30 08:00:00*80.98*81*81.02*80.97
2004/06/30 08:05:00*81*80.99*81.02*80.98
2004/06/30 08:10:00*80.99*81*81.02*80.98
2004/06/30 08:15:00*81*80.93*81.02*80.91
2004/06/30 08:20:00*80.93*81.08*81.1*80.93
2004/06/30 08:25:00*81.08*81.13*81.14*81.06
2004/06/30 08:30:00*81.13*80.95*81.16*80.93
2004/06/30 08:35:00*80.95*80.96*80.98*80.89
2004/06/30 08:40:00*80.96*81.09*81.1*80.96
2004/06/30 08:45:00*81.09*81.08*81.1*81.06
2004/06/30 08:50:00*81.08*81.14*81.16*81.07
2004/06/30 08:55:00*81.14*81.1*81.15*81.1
2004/06/30 09:00:00*81.1*81.08*81.11*81.07
2004/06/30 09:05:00*81.08*81.03*81.1*81.01
2004/06/30 09:10:00*81.03*81.02*81.05*81.01
2004/06/30 09:15:00*81.02*81.1*81.11*81.02
2004/06/30 09:20:00*81.1*81.15*81.17*81.08
2004/06/30 09:25:00*81.15*81.09*81.17*81.09
2004/06/30 09:30:00*81.09*81.08*81.13*81.07
2004/06/30 09:35:00*81.08*81.17*81.18*81.08
2004/06/30 09:40:00*81.17*81.06*81.18*81.04
2004/06/30 09:45:00*81.06*81.04*81.06*81.01
2004/06/30 09:50:00*81.04*81.05*81.08*81
2004/06/30 09:55:00*81.05*81.09*81.16*81.04
2004/06/30 10:00:00*81.09*81.04*81.15*80.96
2004/06/30 10:05:00*81.04*81.06*81.1*81.02
2004/06/30 10:10:00*81.06*81.11*81.13*81.06
2004/06/30 10:15:00*81.11*81.13*81.19*81.09
2004/06/30 10:20:00*81.13*81.11*81.14*81.08
2004/06/30 10:25:00*81.11*81.14*81.17*81.11
2004/06/30 10:30:00*81.14*81.13*81.15*81.09
2004/06/30 10:35:00*81.13*81.19*81.19*81.12
2004/06/30 10:40:00*81.19*81.16*81.21*81.15
2004/06/30 10:45:00*81.16*81.23*81.23*81.15
2004/06/30 10:50:00*81.23*81.3*81.3*81.2
2004/06/30 10:55:00*81.3*81.41*81.41*81.28
2004/06/30 11:00:00*81.41*81.42*81.43*81.32
2004/06/30 11:05:00*81.42*81.48*81.53*81.41
2004/06/30 11:10:00*81.48*81.37*81.5*81.3
2004/06/30 11:15:00*81.37*81.42*81.45*81.37
2004/06/30 11:20:00*81.42*81.43*81.47*81.38
2004/06/30 11:25:00*81.43*81.43*81.44*81.36
2004/06/30 11:30:00*81.43*81.41*81.45*81.4
2004/06/30 11:35:00*81.41*81.44*81.46*81.41
2004/06/30 11:40:00*81.44*81.47*81.5*81.43
2004/06/30 11:45:00*81.47*81.44*81.48*81.38
2004/06/30 11:50:00*81.44*81.46*81.47*81.42
2004/06/30 11:55:00*81.46*81.56*81.59*81.46
2004/06/30 12:00:00*81.56*81.7*81.72*81.54
2004/06/30 12:05:00*81.7*81.78*81.9*81.68
2004/06/30 12:10:00*81.78*81.78*81.81*81.74
2004/06/30 12:15:00*81.78*81.77*81.83*81.74
2004/06/30 12:20:00*81.77*81.66*81.77*81.63
2004/06/30 12:25:00*81.66*81.68*81.71*81.65
2004/06/30 12:30:00*81.68*81.68*81.7*81.65
2004/06/30 12:35:00*81.68*81.67*81.69*81.62
2004/06/30 12:40:00*81.67*81.65*81.69*81.64
2004/06/30 12:45:00*81.65*81.85*81.87*81.65
2004/06/30 12:50:00*81.85*81.86*81.9*81.85
2004/06/30 12:55:00*81.86*81.8*81.86*81.79
2004/06/30 13:00:00*81.8*81.84*81.84*81.79
2004/06/30 13:05:00*81.84*81.85*81.85*81.8
2004/06/30 13:10:00*81.85*81.81*81.86*81.77
2004/06/30 13:15:00*81.81*81.81*81.82*81.77
2004/06/30 13:20:00*81.81*81.8*81.83*81.8
2004/06/30 13:25:00*81.8*81.76*81.81*81.72
2004/06/30 13:30:00*81.76*81.72*81.79*81.72
2004/06/30 13:35:00*81.72*81.71*81.73*81.69
2004/06/30 13:40:00*81.71*81.68*81.72*81.67
2004/06/30 13:45:00*81.68*81.72*81.73*81.65
2004/06/30 13:50:00*81.72*81.75*81.75*81.71
2004/06/30 13:55:00*81.75*81.76*81.77*81.71
2004/06/30 14:00:00*81.76*81.69*81.76*81.68
2004/06/30 14:05:00*81.69*81.66*81.71*81.65
2004/06/30 14:10:00*81.66*81.67*81.69*81.63
2004/06/30 14:15:00*81.67*81.54*81.7*81.52
2004/06/30 14:20:00*81.54*81.54*81.7*81.47
2004/06/30 14:25:00*81.54*81.53*81.68*81.48
2004/06/30 14:30:00*81.53*81.47*81.53*81.39
2004/06/30 14:35:00*81.47*81.5*81.54*81.39
2004/06/30 14:40:00*81.5*81.52*81.6*81.49
2004/06/30 14:45:00*81.52*81.52*81.54*81.46
2004/06/30 14:50:00*81.52*81.52*81.57*81.49
2004/06/30 14:55:00*81.52*81.63*81.66*81.47
2004/06/30 15:00:00*81.63*81.58*81.65*81.56
2004/06/30 15:05:00*81.58*81.6*81.63*81.58
2004/06/30 15:10:00*81.6*81.54*81.6*81.54
2004/06/30 15:15:00*81.54*81.54*81.56*81.52
2004/06/30 15:20:00*81.54*81.49*81.56*81.48
2004/06/30 15:25:00*81.49*81.5*81.54*81.48
2004/06/30 15:30:00*81.5*81.47*81.5*81.46
2004/06/30 15:35:00*81.47*81.53*81.54*81.47
2004/06/30 15:40:00*81.53*81.59*81.59*81.52
2004/06/30 15:45:00*81.59*81.64*81.65*81.58
2004/06/30 15:50:00*81.64*81.65*81.68*81.62
2004/06/30 15:55:00*81.65*81.66*81.67*81.63
2004/06/30 16:00:00*81.66*81.56*81.66*81.55
2004/06/30 16:05:00*81.56*81.62*81.62*81.56
2004/06/30 16:10:00*81.62*81.62*81.63*81.61
2004/06/30 16:15:00*81.62*81.61*81.64*81.6
2004/06/30 16:20:00*81.61*81.57*81.61*81.57
2004/06/30 16:25:00*81.57*81.59*81.6*81.56
2004/06/30 16:30:00*81.59*81.57*81.6*81.55
2004/06/30 16:35:00*81.57*81.54*81.58*81.54
2004/06/30 16:40:00*81.54*81.56*81.57*81.54
2004/06/30 16:45:00*81.56*81.61*81.62*81.56
2004/06/30 16:50:00*81.61*81.64*81.67*81.61
2004/06/30 16:55:00*81.64*81.61*81.64*81.59
2004/06/30 17:00:00*81.61*81.58*81.61*81.56
