2004/06/28 17:05:00*80.04*80.02*80.06*80.01
2004/06/28 17:10:00*80.02*80.02*80.03*80
2004/06/28 17:15:00*80.02*80.02*80.03*80.01
2004/06/28 17:20:00*80.02*80.07*80.08*80.01
2004/06/28 17:25:00*80.07*80.08*80.09*80.03
2004/06/28 17:30:00*80.08*80.07*80.08*80.06
2004/06/28 17:35:00*80.07*80.07*80.08*80.07
2004/06/28 17:40:00*80.07*80.06*80.08*80.04
2004/06/28 17:45:00*80.06*80.08*80.08*80.06
2004/06/28 17:50:00*80.08*80.1*80.11*80.08
2004/06/28 17:55:00*80.1*80.1*80.12*80.1
2004/06/28 18:00:00*80.1*80.07*80.11*80.07
2004/06/28 18:05:00*80.07*80.07*80.08*80.07
2004/06/28 18:10:00*80.07*80.06*80.08*80.04
2004/06/28 18:15:00*80.06*80.08*80.08*80.06
2004/06/28 18:20:00*80.08*80.11*80.13*80.07
2004/06/28 18:25:00*80.11*80.11*80.12*80.1
2004/06/28 18:30:00*80.11*80.13*80.16*80.11
2004/06/28 18:35:00*80.13*80.12*80.15*80.11
2004/06/28 18:40:00*80.12*80.14*80.14*80.12
2004/06/28 18:45:00*80.14*80.14*80.15*80.13
2004/06/28 18:50:00*80.14*80.17*80.17*80.14
2004/06/28 18:55:00*80.17*80.12*80.17*80.12
2004/06/28 19:00:00*80.12*80.16*80.16*80.11
2004/06/28 19:05:00*80.16*80.14*80.16*80.12
2004/06/28 19:10:00*80.14*80.09*80.14*80.09
2004/06/28 19:15:00*80.09*80.11*80.13*80.08
2004/06/28 19:20:00*80.11*80.08*80.11*80.08
2004/06/28 19:25:00*80.08*80.1*80.1*80.08
2004/06/28 19:30:00*80.1*80*80.1*80
2004/06/28 19:35:00*80*80.01*80.01*79.98
2004/06/28 19:40:00*80.01*80*80.02*80
2004/06/28 19:45:00*80*79.95*80*79.94
2004/06/28 19:50:00*79.95*80.14*80.17*79.95
2004/06/28 19:55:00*80.14*80.11*80.16*80.1
2004/06/28 20:00:00*80.11*80.26*80.28*80.07
2004/06/28 20:05:00*80.26*80.27*80.34*80.26
2004/06/28 20:10:00*80.27*80.28*80.36*80.27
2004/06/28 20:15:00*80.28*80.24*80.29*80.24
2004/06/28 20:20:00*80.24*80.28*80.28*80.24
2004/06/28 20:25:00*80.28*80.26*80.3*80.26
2004/06/28 20:30:00*80.26*80.27*80.32*80.26
2004/06/28 20:35:00*80.27*80.3*80.31*80.26
2004/06/28 20:40:00*80.3*80.32*80.34*80.29
2004/06/28 20:45:00*80.32*80.3*80.32*80.28
2004/06/28 20:50:00*80.3*80.35*80.35*80.25
2004/06/28 20:55:00*80.35*80.39*80.41*80.33
2004/06/28 21:00:00*80.39*80.35*80.4*80.35
2004/06/28 21:05:00*80.35*80.39*80.41*80.34
2004/06/28 21:10:00*80.39*80.4*80.46*80.39
2004/06/28 21:15:00*80.4*80.38*80.41*80.37
2004/06/28 21:20:00*80.38*80.44*80.44*80.37
2004/06/28 21:25:00*80.44*80.45*80.51*80.44
2004/06/28 21:30:00*80.45*80.42*80.47*80.42
2004/06/28 21:35:00*80.42*80.43*80.43*80.4
2004/06/28 21:40:00*80.43*80.47*80.47*80.43
2004/06/28 21:45:00*80.47*80.43*80.47*80.41
2004/06/28 21:50:00*80.43*80.39*80.44*80.39
2004/06/28 21:55:00*80.39*80.49*80.5*80.39
2004/06/28 22:00:00*80.49*80.53*80.61*80.49
2004/06/28 22:05:00*80.53*80.52*80.55*80.5
2004/06/28 22:10:00*80.52*80.47*80.52*80.45
2004/06/28 22:15:00*80.47*80.47*80.48*80.46
2004/06/28 22:20:00*80.47*80.53*80.53*80.46
2004/06/28 22:25:00*80.53*80.52*80.53*80.51
2004/06/28 22:30:00*80.52*80.55*80.56*80.52
2004/06/28 22:35:00*80.55*80.53*80.55*80.53
2004/06/28 22:40:00*80.53*80.46*80.54*80.46
2004/06/28 22:45:00*80.46*80.48*80.49*80.46
2004/06/28 22:50:00*80.48*80.52*80.53*80.48
2004/06/28 22:55:00*80.52*80.53*80.53*80.5
2004/06/28 23:00:00*80.53*80.48*80.53*80.48
2004/06/28 23:05:00*80.48*80.53*80.53*80.48
2004/06/28 23:10:00*80.53*80.52*80.54*80.5
2004/06/28 23:15:00*80.52*80.51*80.52*80.51
2004/06/28 23:20:00*80.51*80.51*80.52*80.5
2004/06/28 23:25:00*80.51*80.53*80.53*80.51
2004/06/28 23:30:00*80.53*80.53*80.53*80.51
2004/06/28 23:35:00*80.53*80.52*80.54*80.52
2004/06/28 23:40:00*80.52*80.52*80.53*80.51
2004/06/28 23:45:00*80.52*80.52*80.55*80.52
2004/06/28 23:50:00*80.52*80.52*80.54*80.51
2004/06/28 23:55:00*80.52*80.51*80.54*80.51
2004/06/29 00:00:00*80.51*80.5*80.53*80.5
2004/06/29 00:05:00*80.5*80.52*80.52*80.5
2004/06/29 00:10:00*80.52*80.51*80.54*80.5
2004/06/29 00:15:00*80.51*80.55*80.56*80.5
2004/06/29 00:20:00*80.55*80.53*80.58*80.53
2004/06/29 00:25:00*80.53*80.47*80.55*80.47
2004/06/29 00:30:00*80.47*80.5*80.5*80.47
2004/06/29 00:35:00*80.5*80.54*80.55*80.5
2004/06/29 00:40:00*80.54*80.55*80.56*80.51
2004/06/29 00:45:00*80.55*80.54*80.56*80.54
2004/06/29 00:50:00*80.54*80.54*80.54*80.51
2004/06/29 00:55:00*80.54*80.56*80.56*80.52
2004/06/29 01:00:00*80.56*80.56*80.57*80.54
2004/06/29 01:05:00*80.56*80.52*80.57*80.51
2004/06/29 01:10:00*80.52*80.57*80.57*80.52
2004/06/29 01:15:00*80.57*80.46*80.57*80.46
2004/06/29 01:20:00*80.46*80.47*80.49*80.43
2004/06/29 01:25:00*80.47*80.5*80.53*80.47
2004/06/29 01:30:00*80.5*80.55*80.55*80.5
2004/06/29 01:35:00*80.55*80.54*80.57*80.53
2004/06/29 01:40:00*80.54*80.55*80.56*80.52
2004/06/29 01:45:00*80.55*80.54*80.57*80.54
2004/06/29 01:50:00*80.54*80.61*80.61*80.52
2004/06/29 01:55:00*80.61*80.65*80.67*80.59
2004/06/29 02:00:00*80.65*80.67*80.7*80.6
2004/06/29 02:05:00*80.67*80.64*80.68*80.62
2004/06/29 02:10:00*80.64*80.68*80.73*80.64
2004/06/29 02:15:00*80.68*80.63*80.69*80.62
2004/06/29 02:20:00*80.63*80.59*80.64*80.57
2004/06/29 02:25:00*80.59*80.57*80.61*80.57
2004/06/29 02:30:00*80.57*80.6*80.62*80.57
2004/06/29 02:35:00*80.6*80.61*80.62*80.58
2004/06/29 02:40:00*80.61*80.59*80.61*80.56
2004/06/29 02:45:00*80.59*80.53*80.59*80.51
2004/06/29 02:50:00*80.53*80.61*80.61*80.52
2004/06/29 02:55:00*80.61*80.6*80.63*80.57
2004/06/29 03:00:00*80.6*80.64*80.66*80.6
2004/06/29 03:05:00*80.64*80.63*80.64*80.6
2004/06/29 03:10:00*80.63*80.63*80.65*80.58
2004/06/29 03:15:00*80.63*80.57*80.63*80.57
2004/06/29 03:20:00*80.57*80.59*80.6*80.57
2004/06/29 03:25:00*80.59*80.7*80.72*80.59
2004/06/29 03:30:00*80.7*80.67*80.73*80.66
2004/06/29 03:35:00*80.67*80.66*80.73*80.64
2004/06/29 03:40:00*80.66*80.59*80.67*80.57
2004/06/29 03:45:00*80.59*80.55*80.61*80.55
2004/06/29 03:50:00*80.55*80.52*80.55*80.5
2004/06/29 03:55:00*80.52*80.56*80.57*80.51
2004/06/29 04:00:00*80.56*80.57*80.63*80.55
2004/06/29 04:05:00*80.57*80.57*80.59*80.55
2004/06/29 04:10:00*80.57*80.64*80.66*80.56
2004/06/29 04:15:00*80.64*80.64*80.67*80.62
2004/06/29 04:20:00*80.64*80.62*80.64*80.61
2004/06/29 04:25:00*80.62*80.65*80.67*80.62
2004/06/29 04:30:00*80.65*80.62*80.66*80.6
2004/06/29 04:35:00*80.62*80.58*80.63*80.58
2004/06/29 04:40:00*80.58*80.64*80.65*80.58
2004/06/29 04:45:00*80.64*80.59*80.64*80.58
2004/06/29 04:50:00*80.59*80.64*80.64*80.59
2004/06/29 04:55:00*80.64*80.65*80.7*80.62
2004/06/29 05:00:00*80.65*80.68*80.68*80.65
2004/06/29 05:05:00*80.68*80.67*80.68*80.65
2004/06/29 05:10:00*80.67*80.66*80.67*80.63
2004/06/29 05:15:00*80.66*80.64*80.69*80.64
2004/06/29 05:20:00*80.64*80.64*80.65*80.59
2004/06/29 05:25:00*80.64*80.63*80.71*80.62
2004/06/29 05:30:00*80.63*80.65*80.71*80.62
2004/06/29 05:35:00*80.65*80.61*80.65*80.6
2004/06/29 05:40:00*80.61*80.57*80.62*80.57
2004/06/29 05:45:00*80.57*80.59*80.61*80.57
2004/06/29 05:50:00*80.59*80.57*80.67*80.56
2004/06/29 05:55:00*80.57*80.62*80.62*80.56
2004/06/29 06:00:00*80.62*80.63*80.63*80.59
2004/06/29 06:05:00*80.63*80.56*80.65*80.56
2004/06/29 06:10:00*80.56*80.48*80.56*80.46
2004/06/29 06:15:00*80.48*80.57*80.6*80.46
2004/06/29 06:20:00*80.57*80.6*80.62*80.57
2004/06/29 06:25:00*80.6*80.59*80.61*80.57
2004/06/29 06:30:00*80.59*80.65*80.65*80.56
2004/06/29 06:35:00*80.65*80.6*80.65*80.58
2004/06/29 06:40:00*80.6*80.61*80.61*80.58
2004/06/29 06:45:00*80.61*80.59*80.61*80.59
2004/06/29 06:50:00*80.59*80.61*80.63*80.58
2004/06/29 06:55:00*80.61*80.6*80.63*80.59
2004/06/29 07:00:00*80.6*80.58*80.6*80.57
2004/06/29 07:05:00*80.58*80.6*80.6*80.57
2004/06/29 07:10:00*80.6*80.56*80.61*80.55
2004/06/29 07:15:00*80.56*80.57*80.59*80.56
2004/06/29 07:20:00*80.57*80.52*80.57*80.52
2004/06/29 07:25:00*80.52*80.5*80.55*80.49
2004/06/29 07:30:00*80.5*80.5*80.52*80.49
2004/06/29 07:35:00*80.5*80.52*80.52*80.48
2004/06/29 07:40:00*80.52*80.6*80.6*80.5
2004/06/29 07:45:00*80.6*80.61*80.63*80.54
2004/06/29 07:50:00*80.61*80.59*80.62*80.53
2004/06/29 07:55:00*80.59*80.61*80.62*80.56
2004/06/29 08:00:00*80.61*80.55*80.63*80.54
2004/06/29 08:05:00*80.55*80.59*80.59*80.54
2004/06/29 08:10:00*80.59*80.57*80.61*80.55
2004/06/29 08:15:00*80.57*80.62*80.63*80.56
2004/06/29 08:20:00*80.62*80.69*80.69*80.62
2004/06/29 08:25:00*80.69*80.79*80.8*80.68
2004/06/29 08:30:00*80.79*80.76*80.8*80.74
2004/06/29 08:35:00*80.76*80.72*80.76*80.69
2004/06/29 08:40:00*80.72*80.9*80.9*80.71
2004/06/29 08:45:00*80.9*80.78*80.94*80.78
2004/06/29 08:50:00*80.78*80.8*80.81*80.78
2004/06/29 08:55:00*80.8*80.8*80.84*80.77
2004/06/29 09:00:00*80.8*80.73*80.81*80.72
2004/06/29 09:05:00*80.73*80.76*80.8*80.72
2004/06/29 09:10:00*80.76*80.74*80.8*80.7
2004/06/29 09:15:00*80.74*80.7*80.76*80.68
2004/06/29 09:20:00*80.7*80.72*80.72*80.67
2004/06/29 09:25:00*80.72*80.71*80.74*80.69
2004/06/29 09:30:00*80.71*80.66*80.72*80.65
2004/06/29 09:35:00*80.66*80.65*80.67*80.63
2004/06/29 09:40:00*80.65*80.62*80.65*80.61
2004/06/29 09:45:00*80.62*80.66*80.68*80.62
2004/06/29 09:50:00*80.66*80.67*80.7*80.65
2004/06/29 09:55:00*80.67*80.56*80.68*80.56
2004/06/29 10:00:00*80.56*80.58*80.71*80.5
2004/06/29 10:05:00*80.58*80.59*80.64*80.56
2004/06/29 10:10:00*80.59*80.56*80.59*80.51
2004/06/29 10:15:00*80.56*80.58*80.63*80.52
2004/06/29 10:20:00*80.58*80.56*80.61*80.56
2004/06/29 10:25:00*80.56*80.55*80.57*80.51
2004/06/29 10:30:00*80.55*80.5*80.59*80.49
2004/06/29 10:35:00*80.5*80.5*80.54*80.47
2004/06/29 10:40:00*80.5*80.46*80.54*80.44
2004/06/29 10:45:00*80.46*80.5*80.52*80.45
2004/06/29 10:50:00*80.5*80.55*80.56*80.5
2004/06/29 10:55:00*80.55*80.44*80.55*80.44
2004/06/29 11:00:00*80.44*80.46*80.46*80.4
2004/06/29 11:05:00*80.46*80.46*80.53*80.44
2004/06/29 11:10:00*80.46*80.37*80.49*80.36
2004/06/29 11:15:00*80.37*80.41*80.45*80.36
2004/06/29 11:20:00*80.41*80.36*80.43*80.36
2004/06/29 11:25:00*80.36*80.41*80.41*80.32
2004/06/29 11:30:00*80.41*80.43*80.45*80.39
2004/06/29 11:35:00*80.43*80.48*80.49*80.41
2004/06/29 11:40:00*80.48*80.46*80.49*80.41
2004/06/29 11:45:00*80.46*80.44*80.47*80.43
2004/06/29 11:50:00*80.44*80.36*80.44*80.31
2004/06/29 11:55:00*80.36*80.4*80.41*80.31
2004/06/29 12:00:00*80.4*80.31*80.4*80.29
2004/06/29 12:05:00*80.31*80.26*80.33*80.26
2004/06/29 12:10:00*80.26*80.3*80.31*80.26
2004/06/29 12:15:00*80.3*80.38*80.4*80.3
2004/06/29 12:20:00*80.38*80.37*80.39*80.35
2004/06/29 12:25:00*80.37*80.39*80.39*80.32
2004/06/29 12:30:00*80.39*80.36*80.39*80.34
2004/06/29 12:35:00*80.36*80.36*80.41*80.35
2004/06/29 12:40:00*80.36*80.33*80.37*80.31
2004/06/29 12:45:00*80.33*80.33*80.35*80.32
2004/06/29 12:50:00*80.33*80.33*80.35*80.33
2004/06/29 12:55:00*80.33*80.34*80.35*80.32
2004/06/29 13:00:00*80.34*80.33*80.34*80.31
2004/06/29 13:05:00*80.33*80.31*80.34*80.3
2004/06/29 13:10:00*80.31*80.35*80.35*80.31
2004/06/29 13:15:00*80.35*80.32*80.37*80.32
2004/06/29 13:20:00*80.32*80.36*80.38*80.3
2004/06/29 13:25:00*80.36*80.36*80.41*80.35
2004/06/29 13:30:00*80.36*80.36*80.38*80.35
2004/06/29 13:35:00*80.36*80.38*80.42*80.35
2004/06/29 13:40:00*80.38*80.34*80.39*80.34
2004/06/29 13:45:00*80.34*80.33*80.35*80.31
2004/06/29 13:50:00*80.33*80.35*80.37*80.33
2004/06/29 13:55:00*80.35*80.36*80.38*80.34
2004/06/29 14:00:00*80.36*80.35*80.37*80.34
2004/06/29 14:05:00*80.35*80.34*80.36*80.32
2004/06/29 14:10:00*80.34*80.33*80.34*80.31
2004/06/29 14:15:00*80.33*80.34*80.35*80.33
2004/06/29 14:20:00*80.34*80.29*80.34*80.29
2004/06/29 14:25:00*80.29*80.39*80.39*80.25
2004/06/29 14:30:00*80.39*80.38*80.4*80.36
2004/06/29 14:35:00*80.38*80.45*80.45*80.37
2004/06/29 14:40:00*80.45*80.51*80.55*80.45
2004/06/29 14:45:00*80.51*80.52*80.56*80.5
2004/06/29 14:50:00*80.52*80.48*80.52*80.45
2004/06/29 14:55:00*80.48*80.55*80.55*80.46
2004/06/29 15:00:00*80.55*80.51*80.57*80.46
2004/06/29 15:05:00*80.51*80.5*80.53*80.49
2004/06/29 15:10:00*80.5*80.46*80.51*80.45
2004/06/29 15:15:00*80.46*80.44*80.47*80.43
2004/06/29 15:20:00*80.44*80.5*80.52*80.44
2004/06/29 15:25:00*80.5*80.53*80.53*80.49
2004/06/29 15:30:00*80.53*80.53*80.55*80.52
2004/06/29 15:35:00*80.53*80.52*80.54*80.51
2004/06/29 15:40:00*80.52*80.56*80.58*80.51
2004/06/29 15:45:00*80.56*80.58*80.6*80.56
2004/06/29 15:50:00*80.58*80.59*80.59*80.57
2004/06/29 15:55:00*80.59*80.58*80.6*80.57
2004/06/29 16:00:00*80.58*80.55*80.6*80.54
2004/06/29 16:05:00*80.55*80.54*80.56*80.52
2004/06/29 16:10:00*80.54*80.54*80.55*80.52
2004/06/29 16:15:00*80.54*80.5*80.54*80.5
2004/06/29 16:20:00*80.5*80.51*80.51*80.47
2004/06/29 16:25:00*80.51*80.47*80.51*80.46
2004/06/29 16:30:00*80.47*80.51*80.51*80.46
2004/06/29 16:35:00*80.51*80.52*80.53*80.5
2004/06/29 16:40:00*80.52*80.52*80.52*80.5
2004/06/29 16:45:00*80.52*80.49*80.52*80.49
2004/06/29 16:50:00*80.49*80.5*80.52*80.48
2004/06/29 16:55:00*80.5*80.49*80.51*80.48
2004/06/29 17:00:00*80.49*80.53*80.54*80.48
