2004/06/27 17:05:00*79.72*79.71*79.72*79.69
2004/06/27 17:10:00*79.71*79.69*79.72*79.69
2004/06/27 17:15:00*79.69*79.69*79.72*79.69
2004/06/27 17:20:00*79.69*79.71*79.72*79.69
2004/06/27 17:25:00*79.71*79.71*79.72*79.7
2004/06/27 17:30:00*79.71*79.71*79.72*79.7
2004/06/27 17:35:00*79.71*79.71*79.71*79.7
2004/06/27 17:40:00*79.71*79.71*79.72*79.7
2004/06/27 17:45:00*79.71*79.71*79.72*79.7
2004/06/27 17:50:00*79.71*79.69*79.72*79.68
2004/06/27 17:55:00*79.69*79.63*79.69*79.62
2004/06/27 18:00:00*79.63*79.61*79.63*79.59
2004/06/27 18:05:00*79.61*79.62*79.63*79.61
2004/06/27 18:10:00*79.62*79.62*79.62*79.6
2004/06/27 18:15:00*79.62*79.61*79.62*79.59
2004/06/27 18:20:00*79.61*79.64*79.67*79.61
2004/06/27 18:25:00*79.64*79.63*79.66*79.63
2004/06/27 18:30:00*79.63*79.62*79.63*79.61
2004/06/27 18:35:00*79.62*79.64*79.65*79.61
2004/06/27 18:40:00*79.64*79.64*79.65*79.63
2004/06/27 18:45:00*79.64*79.67*79.67*79.63
2004/06/27 18:50:00*79.67*79.66*79.67*79.64
2004/06/27 18:55:00*79.66*79.66*79.67*79.66
2004/06/27 19:00:00*79.66*79.67*79.67*79.65
2004/06/27 19:05:00*79.67*79.66*79.68*79.64
2004/06/27 19:10:00*79.66*79.67*79.68*79.66
2004/06/27 19:15:00*79.67*79.63*79.68*79.62
2004/06/27 19:20:00*79.63*79.63*79.64*79.63
2004/06/27 19:25:00*79.63*79.64*79.65*79.62
2004/06/27 19:30:00*79.64*79.64*79.65*79.63
2004/06/27 19:35:00*79.64*79.64*79.64*79.62
2004/06/27 19:40:00*79.64*79.59*79.64*79.59
2004/06/27 19:45:00*79.59*79.62*79.62*79.59
2004/06/27 19:50:00*79.62*79.71*79.73*79.62
2004/06/27 19:55:00*79.71*79.71*79.72*79.68
2004/06/27 20:00:00*79.71*79.66*79.73*79.65
2004/06/27 20:05:00*79.66*79.67*79.67*79.64
2004/06/27 20:10:00*79.67*79.73*79.75*79.67
2004/06/27 20:15:00*79.73*79.77*79.78*79.73
2004/06/27 20:20:00*79.77*79.74*79.77*79.72
2004/06/27 20:25:00*79.74*79.73*79.74*79.72
2004/06/27 20:30:00*79.73*79.71*79.73*79.69
2004/06/27 20:35:00*79.71*79.72*79.73*79.71
2004/06/27 20:40:00*79.72*79.69*79.72*79.67
2004/06/27 20:45:00*79.69*79.7*79.7*79.67
2004/06/27 20:50:00*79.7*79.68*79.72*79.66
2004/06/27 20:55:00*79.68*79.68*79.69*79.65
2004/06/27 21:00:00*79.68*79.68*79.7*79.67
2004/06/27 21:05:00*79.68*79.67*79.68*79.64
2004/06/27 21:10:00*79.67*79.67*79.68*79.66
2004/06/27 21:15:00*79.67*79.67*79.69*79.67
2004/06/27 21:20:00*79.67*79.71*79.72*79.67
2004/06/27 21:25:00*79.71*79.72*79.73*79.7
2004/06/27 21:30:00*79.72*79.7*79.73*79.7
2004/06/27 21:35:00*79.7*79.72*79.73*79.7
2004/06/27 21:40:00*79.72*79.77*79.8*79.71
2004/06/27 21:45:00*79.77*79.74*79.77*79.74
2004/06/27 21:50:00*79.74*79.71*79.74*79.71
2004/06/27 21:55:00*79.71*79.72*79.73*79.7
2004/06/27 22:00:00*79.72*79.71*79.75*79.71
2004/06/27 22:05:00*79.71*79.73*79.73*79.7
2004/06/27 22:10:00*79.73*79.72*79.74*79.7
2004/06/27 22:15:00*79.72*79.66*79.72*79.66
2004/06/27 22:20:00*79.66*79.66*79.68*79.66
2004/06/27 22:25:00*79.66*79.68*79.68*79.66
2004/06/27 22:30:00*79.68*79.68*79.68*79.67
2004/06/27 22:35:00*79.68*79.68*79.68*79.67
2004/06/27 22:40:00*79.68*79.7*79.7*79.68
2004/06/27 22:45:00*79.7*79.71*79.72*79.7
2004/06/27 22:50:00*79.71*79.69*79.71*79.69
2004/06/27 22:55:00*79.69*79.69*79.7*79.68
2004/06/27 23:00:00*79.69*79.7*79.71*79.67
2004/06/27 23:05:00*79.7*79.68*79.7*79.67
2004/06/27 23:10:00*79.68*79.68*79.69*79.68
2004/06/27 23:15:00*79.68*79.67*79.69*79.64
2004/06/27 23:20:00*79.67*79.66*79.69*79.66
2004/06/27 23:25:00*79.66*79.66*79.67*79.65
2004/06/27 23:30:00*79.66*79.67*79.67*79.66
2004/06/27 23:35:00*79.67*79.66*79.69*79.66
2004/06/27 23:40:00*79.66*79.65*79.67*79.64
2004/06/27 23:45:00*79.65*79.65*79.66*79.64
2004/06/27 23:50:00*79.65*79.68*79.69*79.65
2004/06/27 23:55:00*79.68*79.7*79.71*79.68
2004/06/28 00:00:00*79.7*79.7*79.72*79.69
2004/06/28 00:05:00*79.7*79.7*79.72*79.67
2004/06/28 00:10:00*79.7*79.72*79.73*79.69
2004/06/28 00:15:00*79.72*79.72*79.73*79.71
2004/06/28 00:20:00*79.72*79.71*79.73*79.7
2004/06/28 00:25:00*79.71*79.71*79.72*79.7
2004/06/28 00:30:00*79.71*79.71*79.72*79.7
2004/06/28 00:35:00*79.71*79.69*79.73*79.69
2004/06/28 00:40:00*79.69*79.67*79.71*79.65
2004/06/28 00:45:00*79.67*79.69*79.7*79.67
2004/06/28 00:50:00*79.69*79.7*79.71*79.69
2004/06/28 00:55:00*79.7*79.7*79.7*79.69
2004/06/28 01:00:00*79.7*79.68*79.71*79.68
2004/06/28 01:05:00*79.68*79.7*79.7*79.67
2004/06/28 01:10:00*79.7*79.72*79.74*79.69
2004/06/28 01:15:00*79.72*79.78*79.79*79.72
2004/06/28 01:20:00*79.78*79.79*79.81*79.77
2004/06/28 01:25:00*79.79*79.79*79.83*79.79
2004/06/28 01:30:00*79.79*79.83*79.86*79.79
2004/06/28 01:35:00*79.83*79.85*79.87*79.83
2004/06/28 01:40:00*79.85*79.87*79.91*79.85
2004/06/28 01:45:00*79.87*79.85*79.88*79.84
2004/06/28 01:50:00*79.85*79.84*79.91*79.83
2004/06/28 01:55:00*79.84*79.82*79.86*79.81
2004/06/28 02:00:00*79.82*79.79*79.82*79.79
2004/06/28 02:05:00*79.79*79.81*79.81*79.75
2004/06/28 02:10:00*79.81*79.83*79.85*79.8
2004/06/28 02:15:00*79.83*79.78*79.83*79.73
2004/06/28 02:20:00*79.78*79.72*79.78*79.7
2004/06/28 02:25:00*79.72*79.65*79.73*79.65
2004/06/28 02:30:00*79.65*79.67*79.7*79.65
2004/06/28 02:35:00*79.67*79.75*79.75*79.65
2004/06/28 02:40:00*79.75*79.78*79.79*79.75
2004/06/28 02:45:00*79.78*79.81*79.81*79.77
2004/06/28 02:50:00*79.81*79.8*79.84*79.78
2004/06/28 02:55:00*79.8*79.77*79.83*79.77
2004/06/28 03:00:00*79.77*79.81*79.86*79.75
2004/06/28 03:05:00*79.81*79.8*79.85*79.8
2004/06/28 03:10:00*79.8*79.81*79.83*79.79
2004/06/28 03:15:00*79.81*79.88*79.88*79.81
2004/06/28 03:20:00*79.88*79.9*79.91*79.88
2004/06/28 03:25:00*79.9*79.92*79.93*79.88
2004/06/28 03:30:00*79.92*79.93*79.97*79.91
2004/06/28 03:35:00*79.93*79.97*79.98*79.92
2004/06/28 03:40:00*79.97*79.94*79.98*79.94
2004/06/28 03:45:00*79.94*79.95*79.96*79.93
2004/06/28 03:50:00*79.95*80.01*80.02*79.91
2004/06/28 03:55:00*80.01*79.95*80.01*79.94
2004/06/28 04:00:00*79.95*79.94*79.96*79.92
2004/06/28 04:05:00*79.94*79.93*79.94*79.91
2004/06/28 04:10:00*79.93*79.93*79.95*79.93
2004/06/28 04:15:00*79.93*79.92*79.93*79.89
2004/06/28 04:20:00*79.92*79.97*79.97*79.92
2004/06/28 04:25:00*79.97*80.01*80.02*79.97
2004/06/28 04:30:00*80.01*80.05*80.06*80.01
2004/06/28 04:35:00*80.05*80.1*80.17*80.05
2004/06/28 04:40:00*80.1*80.15*80.15*80.1
2004/06/28 04:45:00*80.15*80.15*80.22*80.13
2004/06/28 04:50:00*80.15*80.13*80.22*80.13
2004/06/28 04:55:00*80.13*80.22*80.27*80.13
2004/06/28 05:00:00*80.22*80.19*80.22*80.18
2004/06/28 05:05:00*80.19*80.22*80.24*80.17
2004/06/28 05:10:00*80.22*80.26*80.26*80.19
2004/06/28 05:15:00*80.26*80.26*80.28*80.25
2004/06/28 05:20:00*80.26*80.3*80.31*80.21
2004/06/28 05:25:00*80.3*80.3*80.32*80.26
2004/06/28 05:30:00*80.3*80.3*80.35*80.3
2004/06/28 05:35:00*80.3*80.35*80.35*80.3
2004/06/28 05:40:00*80.35*80.35*80.39*80.35
2004/06/28 05:45:00*80.35*80.29*80.35*80.29
2004/06/28 05:50:00*80.29*80.26*80.3*80.26
2004/06/28 05:55:00*80.26*80.25*80.3*80.24
2004/06/28 06:00:00*80.25*80.26*80.26*80.23
2004/06/28 06:05:00*80.26*80.28*80.29*80.24
2004/06/28 06:10:00*80.28*80.3*80.32*80.26
2004/06/28 06:15:00*80.3*80.3*80.31*80.28
2004/06/28 06:20:00*80.3*80.29*80.32*80.29
2004/06/28 06:25:00*80.29*80.32*80.34*80.29
2004/06/28 06:30:00*80.32*80.29*80.32*80.29
2004/06/28 06:35:00*80.29*80.3*80.31*80.28
2004/06/28 06:40:00*80.3*80.27*80.3*80.27
2004/06/28 06:45:00*80.27*80.21*80.29*80.19
2004/06/28 06:50:00*80.21*80.24*80.27*80.2
2004/06/28 06:55:00*80.24*80.24*80.26*80.23
2004/06/28 07:00:00*80.24*80.24*80.26*80.22
2004/06/28 07:05:00*80.24*80.26*80.28*80.24
2004/06/28 07:10:00*80.26*80.26*80.27*80.24
2004/06/28 07:15:00*80.26*80.23*80.27*80.2
2004/06/28 07:20:00*80.23*80.19*80.24*80.17
2004/06/28 07:25:00*80.19*80.15*80.19*80.14
2004/06/28 07:30:00*80.15*80.16*80.18*80.13
2004/06/28 07:35:00*80.16*80.18*80.2*80.15
2004/06/28 07:40:00*80.18*80.22*80.22*80.17
2004/06/28 07:45:00*80.22*80.21*80.23*80.18
2004/06/28 07:50:00*80.21*80.23*80.25*80.21
2004/06/28 07:55:00*80.23*80.23*80.24*80.2
2004/06/28 08:00:00*80.23*80.17*80.23*80.17
2004/06/28 08:05:00*80.17*80.13*80.17*80.11
2004/06/28 08:10:00*80.13*80.09*80.16*80.04
2004/06/28 08:15:00*80.09*80.07*80.1*80
2004/06/28 08:20:00*80.07*80.08*80.09*80.03
2004/06/28 08:25:00*80.08*80.1*80.11*80.07
2004/06/28 08:30:00*80.1*80.09*80.13*80.07
2004/06/28 08:35:00*80.09*80.1*80.15*80.08
2004/06/28 08:40:00*80.1*80.09*80.13*80.05
2004/06/28 08:45:00*80.09*80.03*80.11*80.01
2004/06/28 08:50:00*80.03*80.02*80.07*80.01
2004/06/28 08:55:00*80.02*80.07*80.07*80.01
2004/06/28 09:00:00*80.07*80.07*80.07*80.04
2004/06/28 09:05:00*80.07*80.01*80.09*80.01
2004/06/28 09:10:00*80.01*79.95*80.03*79.93
2004/06/28 09:15:00*79.95*79.97*79.97*79.92
2004/06/28 09:20:00*79.97*80*80.02*79.96
2004/06/28 09:25:00*80*80.06*80.07*79.97
2004/06/28 09:30:00*80.06*80.02*80.11*80.01
2004/06/28 09:35:00*80.02*80.05*80.05*79.98
2004/06/28 09:40:00*80.05*80.11*80.12*80.05
2004/06/28 09:45:00*80.11*80.15*80.18*80.11
2004/06/28 09:50:00*80.15*80.2*80.21*80.11
2004/06/28 09:55:00*80.2*80.21*80.21*80.16
2004/06/28 10:00:00*80.21*80.2*80.25*80.18
2004/06/28 10:05:00*80.2*80.2*80.23*80.19
2004/06/28 10:10:00*80.2*80.24*80.28*80.18
2004/06/28 10:15:00*80.24*80.32*80.32*80.24
2004/06/28 10:20:00*80.32*80.26*80.32*80.23
2004/06/28 10:25:00*80.26*80.22*80.26*80.19
2004/06/28 10:30:00*80.22*80.17*80.27*80.17
2004/06/28 10:35:00*80.17*80.24*80.24*80.16
2004/06/28 10:40:00*80.24*80.19*80.24*80.17
2004/06/28 10:45:00*80.19*80.28*80.28*80.19
2004/06/28 10:50:00*80.28*80.3*80.31*80.27
2004/06/28 10:55:00*80.3*80.26*80.32*80.24
2004/06/28 11:00:00*80.26*80.34*80.34*80.26
2004/06/28 11:05:00*80.34*80.29*80.35*80.29
2004/06/28 11:10:00*80.29*80.27*80.3*80.26
2004/06/28 11:15:00*80.27*80.29*80.31*80.27
2004/06/28 11:20:00*80.29*80.27*80.3*80.25
2004/06/28 11:25:00*80.27*80.3*80.3*80.26
2004/06/28 11:30:00*80.3*80.3*80.31*80.28
2004/06/28 11:35:00*80.3*80.32*80.32*80.29
2004/06/28 11:40:00*80.32*80.34*80.35*80.29
2004/06/28 11:45:00*80.34*80.31*80.35*80.31
2004/06/28 11:50:00*80.31*80.32*80.33*80.31
2004/06/28 11:55:00*80.32*80.34*80.36*80.32
2004/06/28 12:00:00*80.34*80.43*80.43*80.34
2004/06/28 12:05:00*80.43*80.37*80.44*80.37
2004/06/28 12:10:00*80.37*80.33*80.38*80.31
2004/06/28 12:15:00*80.33*80.32*80.33*80.3
2004/06/28 12:20:00*80.32*80.31*80.33*80.31
2004/06/28 12:25:00*80.31*80.35*80.35*80.31
2004/06/28 12:30:00*80.35*80.33*80.37*80.32
2004/06/28 12:35:00*80.33*80.33*80.37*80.32
2004/06/28 12:40:00*80.33*80.36*80.37*80.32
2004/06/28 12:45:00*80.36*80.36*80.37*80.33
2004/06/28 12:50:00*80.36*80.35*80.37*80.33
2004/06/28 12:55:00*80.35*80.38*80.39*80.32
2004/06/28 13:00:00*80.38*80.36*80.39*80.34
2004/06/28 13:05:00*80.36*80.37*80.38*80.34
2004/06/28 13:10:00*80.37*80.35*80.37*80.35
2004/06/28 13:15:00*80.35*80.35*80.36*80.33
2004/06/28 13:20:00*80.35*80.34*80.36*80.31
2004/06/28 13:25:00*80.34*80.35*80.36*80.34
2004/06/28 13:30:00*80.35*80.28*80.35*80.27
2004/06/28 13:35:00*80.28*80.32*80.33*80.28
2004/06/28 13:40:00*80.32*80.33*80.34*80.3
2004/06/28 13:45:00*80.33*80.34*80.35*80.31
2004/06/28 13:50:00*80.34*80.35*80.38*80.33
2004/06/28 13:55:00*80.35*80.3*80.35*80.28
2004/06/28 14:00:00*80.3*80.34*80.35*80.29
2004/06/28 14:05:00*80.34*80.33*80.34*80.32
2004/06/28 14:10:00*80.33*80.34*80.36*80.33
2004/06/28 14:15:00*80.34*80.4*80.4*80.34
2004/06/28 14:20:00*80.4*80.37*80.4*80.36
2004/06/28 14:25:00*80.37*80.35*80.38*80.34
2004/06/28 14:30:00*80.35*80.34*80.36*80.33
2004/06/28 14:35:00*80.34*80.33*80.35*80.33
2004/06/28 14:40:00*80.33*80.35*80.35*80.32
2004/06/28 14:45:00*80.35*80.38*80.39*80.35
2004/06/28 14:50:00*80.38*80.37*80.38*80.35
2004/06/28 14:55:00*80.37*80.34*80.39*80.31
2004/06/28 15:00:00*80.34*80.31*80.34*80.3
2004/06/28 15:05:00*80.31*80.17*80.34*80.17
2004/06/28 15:10:00*80.17*80.18*80.22*80.17
2004/06/28 15:15:00*80.18*80.15*80.19*80.12
2004/06/28 15:20:00*80.15*80.13*80.17*80.13
2004/06/28 15:25:00*80.13*80.11*80.16*80.11
2004/06/28 15:30:00*80.11*80.11*80.12*80.1
2004/06/28 15:35:00*80.11*80.11*80.14*80.1
2004/06/28 15:40:00*80.11*80.11*80.12*80.11
2004/06/28 15:45:00*80.11*80.11*80.12*80.09
2004/06/28 15:50:00*80.11*80.11*80.15*80.11
2004/06/28 15:55:00*80.11*80.13*80.13*80.11
2004/06/28 16:00:00*80.13*80.16*80.17*80.11
2004/06/28 16:05:00*80.16*80.17*80.18*80.16
2004/06/28 16:10:00*80.17*80.12*80.17*80.11
2004/06/28 16:15:00*80.12*80.12*80.14*80.11
2004/06/28 16:20:00*80.12*80.12*80.14*80.09
2004/06/28 16:25:00*80.12*80.12*80.13*80.11
2004/06/28 16:30:00*80.12*80.1*80.12*80.09
2004/06/28 16:35:00*80.1*80.08*80.11*80.07
2004/06/28 16:40:00*80.08*80.06*80.1*80.05
2004/06/28 16:45:00*80.06*80.04*80.06*80.04
2004/06/28 16:50:00*80.04*80.02*80.05*80.02
2004/06/28 16:55:00*80.02*80.02*80.03*80.01
2004/06/28 17:00:00*80.02*80.04*80.05*80.01
