2004/06/27 14:00:00*79.73*79.72*79.73*79.68
2004/06/27 14:05:00*79.72*79.72*79.73*79.71
2004/06/27 14:10:00*79.72*79.72*79.73*79.71
2004/06/27 14:15:00*79.72*79.72*79.73*79.7
2004/06/27 14:20:00*79.72*79.73*79.74*79.72
2004/06/27 14:25:00*79.73*79.73*79.75*79.72
2004/06/27 14:30:00*79.73*79.72*79.73*79.71
2004/06/27 14:35:00*79.72*79.72*79.73*79.71
2004/06/27 14:40:00*79.72*79.72*79.73*79.71
2004/06/27 14:45:00*79.72*79.72*79.74*79.71
2004/06/27 14:50:00*79.72*79.72*79.73*79.71
2004/06/27 14:55:00*79.72*79.73*79.74*79.72
2004/06/27 15:00:00*79.73*79.72*79.75*79.72
2004/06/27 15:05:00*79.72*79.7*79.74*79.67
2004/06/27 15:10:00*79.7*79.69*79.7*79.69
2004/06/27 15:15:00*79.69*79.69*79.71*79.69
2004/06/27 15:20:00*79.69*79.69*79.7*79.68
2004/06/27 15:25:00*79.69*79.72*79.72*79.68
2004/06/27 15:30:00*79.72*79.71*79.73*79.71
2004/06/27 15:35:00*79.71*79.72*79.72*79.7
2004/06/27 15:40:00*79.72*79.71*79.73*79.71
2004/06/27 15:45:00*79.71*79.7*79.73*79.7
2004/06/27 15:50:00*79.7*79.72*79.72*79.7
2004/06/27 15:55:00*79.72*79.71*79.72*79.7
2004/06/27 16:00:00*79.71*79.71*79.72*79.7
2004/06/27 16:05:00*79.71*79.71*79.72*79.7
2004/06/27 16:10:00*79.71*79.67*79.73*79.67
2004/06/27 16:15:00*79.67*79.67*79.7*79.66
2004/06/27 16:20:00*79.67*79.67*79.69*79.66
2004/06/27 16:25:00*79.67*79.67*79.68*79.66
2004/06/27 16:30:00*79.67*79.66*79.68*79.65
2004/06/27 16:35:00*79.66*79.69*79.69*79.65
2004/06/27 16:40:00*79.69*79.7*79.7*79.68
2004/06/27 16:45:00*79.7*79.71*79.73*79.69
2004/06/27 16:50:00*79.71*79.71*79.73*79.71
2004/06/27 16:55:00*79.71*79.71*79.73*79.71
2004/06/27 17:00:00*79.71*79.72*79.74*79.7
