2004/06/24 17:05:00*79.65*79.65*79.66*79.63
2004/06/24 17:10:00*79.65*79.67*79.67*79.6
2004/06/24 17:15:00*79.67*79.62*79.67*79.61
2004/06/24 17:20:00*79.62*79.65*79.68*79.62
2004/06/24 17:25:00*79.65*79.64*79.67*79.64
2004/06/24 17:30:00*79.64*79.63*79.66*79.63
2004/06/24 17:35:00*79.63*79.65*79.66*79.62
2004/06/24 17:40:00*79.65*79.63*79.65*79.63
2004/06/24 17:45:00*79.63*79.6*79.64*79.6
2004/06/24 17:50:00*79.6*79.6*79.61*79.59
2004/06/24 17:55:00*79.6*79.59*79.61*79.59
2004/06/24 18:00:00*79.59*79.57*79.59*79.57
2004/06/24 18:05:00*79.57*79.58*79.59*79.56
2004/06/24 18:10:00*79.58*79.56*79.59*79.56
2004/06/24 18:15:00*79.56*79.55*79.58*79.54
2004/06/24 18:20:00*79.55*79.55*79.56*79.54
2004/06/24 18:25:00*79.55*79.56*79.57*79.54
2004/06/24 18:30:00*79.56*79.63*79.65*79.56
2004/06/24 18:35:00*79.63*79.57*79.63*79.56
2004/06/24 18:40:00*79.57*79.58*79.61*79.57
2004/06/24 18:45:00*79.58*79.63*79.63*79.58
2004/06/24 18:50:00*79.63*79.63*79.66*79.62
2004/06/24 18:55:00*79.63*79.65*79.68*79.62
2004/06/24 19:00:00*79.65*79.63*79.66*79.62
2004/06/24 19:05:00*79.63*79.63*79.66*79.61
2004/06/24 19:10:00*79.63*79.65*79.68*79.62
2004/06/24 19:15:00*79.65*79.68*79.71*79.64
2004/06/24 19:20:00*79.68*79.67*79.7*79.66
2004/06/24 19:25:00*79.67*79.64*79.67*79.63
2004/06/24 19:30:00*79.64*79.68*79.71*79.63
2004/06/24 19:35:00*79.68*79.7*79.77*79.68
2004/06/24 19:40:00*79.7*79.74*79.74*79.7
2004/06/24 19:45:00*79.74*79.72*79.74*79.71
2004/06/24 19:50:00*79.72*79.72*79.72*79.68
2004/06/24 19:55:00*79.72*79.72*79.73*79.7
2004/06/24 20:00:00*79.72*79.72*79.73*79.71
2004/06/24 20:05:00*79.72*79.73*79.75*79.7
2004/06/24 20:10:00*79.73*79.78*79.78*79.73
2004/06/24 20:15:00*79.78*79.81*79.81*79.78
2004/06/24 20:20:00*79.81*79.79*79.81*79.76
2004/06/24 20:25:00*79.79*79.76*79.79*79.75
2004/06/24 20:30:00*79.76*79.78*79.78*79.75
2004/06/24 20:35:00*79.78*79.73*79.78*79.73
2004/06/24 20:40:00*79.73*79.69*79.75*79.68
2004/06/24 20:45:00*79.69*79.73*79.73*79.69
2004/06/24 20:50:00*79.73*79.56*79.73*79.56
2004/06/24 20:55:00*79.56*79.68*79.7*79.56
2004/06/24 21:00:00*79.68*79.71*79.74*79.68
2004/06/24 21:05:00*79.71*79.68*79.72*79.67
2004/06/24 21:10:00*79.68*79.72*79.74*79.68
2004/06/24 21:15:00*79.72*79.73*79.74*79.71
2004/06/24 21:20:00*79.73*79.73*79.74*79.69
2004/06/24 21:25:00*79.73*79.75*79.77*79.72
2004/06/24 21:30:00*79.75*79.7*79.75*79.7
2004/06/24 21:35:00*79.7*79.67*79.71*79.64
2004/06/24 21:40:00*79.67*79.7*79.75*79.67
2004/06/24 21:45:00*79.7*79.71*79.72*79.68
2004/06/24 21:50:00*79.71*79.69*79.72*79.69
2004/06/24 21:55:00*79.69*79.71*79.71*79.68
2004/06/24 22:00:00*79.71*79.72*79.75*79.71
2004/06/24 22:05:00*79.72*79.72*79.73*79.71
2004/06/24 22:10:00*79.72*79.79*79.8*79.72
2004/06/24 22:15:00*79.79*79.81*79.83*79.78
2004/06/24 22:20:00*79.81*79.79*79.81*79.77
2004/06/24 22:25:00*79.79*79.78*79.8*79.77
2004/06/24 22:30:00*79.78*79.78*79.79*79.77
2004/06/24 22:35:00*79.78*79.75*79.79*79.75
2004/06/24 22:40:00*79.75*79.79*79.79*79.75
2004/06/24 22:45:00*79.79*79.79*79.81*79.78
2004/06/24 22:50:00*79.79*79.78*79.8*79.77
2004/06/24 22:55:00*79.78*79.8*79.81*79.77
2004/06/24 23:00:00*79.8*79.78*79.81*79.77
2004/06/24 23:05:00*79.78*79.77*79.8*79.77
2004/06/24 23:10:00*79.77*79.76*79.78*79.75
2004/06/24 23:15:00*79.76*79.75*79.77*79.74
2004/06/24 23:20:00*79.75*79.77*79.77*79.74
2004/06/24 23:25:00*79.77*79.78*79.78*79.75
2004/06/24 23:30:00*79.78*79.76*79.78*79.75
2004/06/24 23:35:00*79.76*79.76*79.77*79.75
2004/06/24 23:40:00*79.76*79.75*79.77*79.74
2004/06/24 23:45:00*79.75*79.74*79.79*79.72
2004/06/24 23:50:00*79.74*79.73*79.74*79.71
2004/06/24 23:55:00*79.73*79.72*79.74*79.71
2004/06/25 00:00:00*79.72*79.74*79.75*79.71
2004/06/25 00:05:00*79.74*79.71*79.74*79.71
2004/06/25 00:10:00*79.71*79.74*79.74*79.7
2004/06/25 00:15:00*79.74*79.78*79.8*79.72
2004/06/25 00:20:00*79.78*79.74*79.86*79.74
2004/06/25 00:25:00*79.74*79.74*79.76*79.71
2004/06/25 00:30:00*79.74*79.65*79.75*79.65
2004/06/25 00:35:00*79.65*79.68*79.72*79.65
2004/06/25 00:40:00*79.68*79.71*79.71*79.67
2004/06/25 00:45:00*79.71*79.76*79.77*79.7
2004/06/25 00:50:00*79.76*79.76*79.78*79.74
2004/06/25 00:55:00*79.76*79.76*79.79*79.76
2004/06/25 01:00:00*79.76*79.75*79.77*79.73
2004/06/25 01:05:00*79.75*79.72*79.76*79.7
2004/06/25 01:10:00*79.72*79.73*79.74*79.72
2004/06/25 01:15:00*79.73*79.75*79.75*79.72
2004/06/25 01:20:00*79.75*79.75*79.75*79.73
2004/06/25 01:25:00*79.75*79.75*79.76*79.75
2004/06/25 01:30:00*79.75*79.75*79.76*79.74
2004/06/25 01:35:00*79.75*79.77*79.78*79.74
2004/06/25 01:40:00*79.77*79.83*79.83*79.77
2004/06/25 01:45:00*79.83*79.81*79.83*79.8
2004/06/25 01:50:00*79.81*79.85*79.88*79.81
2004/06/25 01:55:00*79.85*79.8*79.85*79.78
2004/06/25 02:00:00*79.8*79.78*79.84*79.78
2004/06/25 02:05:00*79.78*79.77*79.79*79.75
2004/06/25 02:10:00*79.77*79.75*79.78*79.75
2004/06/25 02:15:00*79.75*79.79*79.8*79.75
2004/06/25 02:20:00*79.79*79.76*79.79*79.75
2004/06/25 02:25:00*79.76*79.74*79.77*79.73
2004/06/25 02:30:00*79.74*79.77*79.79*79.73
2004/06/25 02:35:00*79.77*79.82*79.85*79.77
2004/06/25 02:40:00*79.82*79.85*79.87*79.82
2004/06/25 02:45:00*79.85*79.86*79.88*79.83
2004/06/25 02:50:00*79.86*79.79*79.9*79.79
2004/06/25 02:55:00*79.79*79.84*79.87*79.79
2004/06/25 03:00:00*79.84*79.98*79.99*79.84
2004/06/25 03:05:00*79.98*79.93*79.99*79.93
2004/06/25 03:10:00*79.93*79.93*79.98*79.89
2004/06/25 03:15:00*79.93*79.97*80.02*79.91
2004/06/25 03:20:00*79.97*79.96*79.98*79.92
2004/06/25 03:25:00*79.96*79.92*79.97*79.92
2004/06/25 03:30:00*79.92*79.9*79.94*79.89
2004/06/25 03:35:00*79.9*79.86*79.91*79.85
2004/06/25 03:40:00*79.86*79.86*79.88*79.83
2004/06/25 03:45:00*79.86*79.89*79.9*79.86
2004/06/25 03:50:00*79.89*79.91*79.92*79.89
2004/06/25 03:55:00*79.91*79.89*79.91*79.87
2004/06/25 04:00:00*79.89*79.86*79.91*79.85
2004/06/25 04:05:00*79.86*79.83*79.86*79.82
2004/06/25 04:10:00*79.83*79.89*79.89*79.82
2004/06/25 04:15:00*79.89*79.96*79.96*79.88
2004/06/25 04:20:00*79.96*79.95*79.96*79.9
2004/06/25 04:25:00*79.95*79.91*79.97*79.9
2004/06/25 04:30:00*79.91*79.9*79.93*79.88
2004/06/25 04:35:00*79.9*79.85*79.9*79.85
2004/06/25 04:40:00*79.85*79.86*79.88*79.83
2004/06/25 04:45:00*79.86*79.97*79.97*79.86
2004/06/25 04:50:00*79.97*80.02*80.04*79.97
2004/06/25 04:55:00*80.02*80.03*80.06*80.02
2004/06/25 05:00:00*80.03*80.19*80.2*80.03
2004/06/25 05:05:00*80.19*80.16*80.21*80.14
2004/06/25 05:10:00*80.16*80.09*80.18*80.08
2004/06/25 05:15:00*80.09*80.05*80.1*80.04
2004/06/25 05:20:00*80.05*80.03*80.06*80.02
2004/06/25 05:25:00*80.03*80.06*80.06*80.02
2004/06/25 05:30:00*80.06*80.02*80.06*80.01
2004/06/25 05:35:00*80.02*80.04*80.04*80.01
2004/06/25 05:40:00*80.04*79.97*80.04*79.95
2004/06/25 05:45:00*79.97*79.88*79.98*79.88
2004/06/25 05:50:00*79.88*79.88*79.93*79.83
2004/06/25 05:55:00*79.88*79.93*79.94*79.88
2004/06/25 06:00:00*79.93*79.98*79.98*79.92
2004/06/25 06:05:00*79.98*79.95*79.98*79.93
2004/06/25 06:10:00*79.95*79.94*79.99*79.93
2004/06/25 06:15:00*79.94*80.01*80.01*79.92
2004/06/25 06:20:00*80.01*79.97*80.01*79.94
2004/06/25 06:25:00*79.97*79.97*80*79.96
2004/06/25 06:30:00*79.97*79.96*80.01*79.96
2004/06/25 06:35:00*79.96*79.98*80*79.96
2004/06/25 06:40:00*79.98*79.95*79.98*79.95
2004/06/25 06:45:00*79.95*79.95*79.96*79.93
2004/06/25 06:50:00*79.95*79.93*79.98*79.92
2004/06/25 06:55:00*79.93*79.92*79.95*79.92
2004/06/25 07:00:00*79.92*79.92*79.95*79.92
2004/06/25 07:05:00*79.92*79.87*79.92*79.87
2004/06/25 07:10:00*79.87*79.92*79.96*79.87
2004/06/25 07:15:00*79.92*80.04*80.04*79.91
2004/06/25 07:20:00*80.04*79.97*80.05*79.95
2004/06/25 07:25:00*79.97*79.97*79.99*79.95
2004/06/25 07:30:00*79.97*80.05*80.09*79.97
2004/06/25 07:35:00*80.05*80.03*80.05*80.01
2004/06/25 07:40:00*80.03*80.01*80.06*79.98
2004/06/25 07:45:00*80.01*79.99*80.04*79.99
2004/06/25 07:50:00*79.99*80.03*80.03*79.98
2004/06/25 07:55:00*80.03*80.05*80.05*80
2004/06/25 08:00:00*80.05*80.01*80.1*80
2004/06/25 08:05:00*80.01*80.01*80.04*79.98
2004/06/25 08:10:00*80.01*80.01*80.07*79.99
2004/06/25 08:15:00*80.01*80.03*80.05*79.99
2004/06/25 08:20:00*80.03*80.08*80.1*79.97
2004/06/25 08:25:00*80.08*80.09*80.15*80.08
2004/06/25 08:30:00*80.09*80.01*80.1*79.9
2004/06/25 08:35:00*80.01*79.91*80.01*79.88
2004/06/25 08:40:00*79.91*79.87*79.91*79.85
2004/06/25 08:45:00*79.87*79.92*79.94*79.86
2004/06/25 08:50:00*79.92*79.84*79.93*79.83
2004/06/25 08:55:00*79.84*79.74*79.85*79.72
2004/06/25 09:00:00*79.74*79.75*79.79*79.73
2004/06/25 09:05:00*79.75*79.76*79.78*79.74
2004/06/25 09:10:00*79.76*79.78*79.81*79.75
2004/06/25 09:15:00*79.78*79.89*79.9*79.77
2004/06/25 09:20:00*79.89*79.92*79.92*79.88
2004/06/25 09:25:00*79.92*79.89*79.93*79.88
2004/06/25 09:30:00*79.89*79.89*79.91*79.88
2004/06/25 09:35:00*79.89*79.88*79.91*79.86
2004/06/25 09:40:00*79.88*79.92*79.92*79.87
2004/06/25 09:45:00*79.92*79.87*79.95*79.87
2004/06/25 09:50:00*79.87*79.9*79.91*79.87
2004/06/25 09:55:00*79.9*79.87*79.92*79.87
2004/06/25 10:00:00*79.87*79.89*79.92*79.86
2004/06/25 10:05:00*79.89*79.88*79.94*79.88
2004/06/25 10:10:00*79.88*79.93*79.95*79.87
2004/06/25 10:15:00*79.93*79.92*79.95*79.9
2004/06/25 10:20:00*79.92*79.91*79.97*79.9
2004/06/25 10:25:00*79.91*79.91*79.93*79.9
2004/06/25 10:30:00*79.91*79.97*79.97*79.9
2004/06/25 10:35:00*79.97*79.98*80.03*79.96
2004/06/25 10:40:00*79.98*79.98*80.01*79.94
2004/06/25 10:45:00*79.98*79.95*80*79.93
2004/06/25 10:50:00*79.95*79.96*79.97*79.92
2004/06/25 10:55:00*79.96*79.87*79.98*79.86
2004/06/25 11:00:00*79.87*79.86*79.92*79.86
2004/06/25 11:05:00*79.86*79.84*79.9*79.83
2004/06/25 11:10:00*79.84*79.82*79.86*79.77
2004/06/25 11:15:00*79.82*79.86*79.88*79.8
2004/06/25 11:20:00*79.86*79.84*79.88*79.83
2004/06/25 11:25:00*79.84*79.86*79.88*79.83
2004/06/25 11:30:00*79.86*79.87*79.89*79.84
2004/06/25 11:35:00*79.87*79.87*79.89*79.86
2004/06/25 11:40:00*79.87*79.88*79.88*79.85
2004/06/25 11:45:00*79.88*79.84*79.89*79.84
2004/06/25 11:50:00*79.84*79.89*79.89*79.84
2004/06/25 11:55:00*79.89*79.93*79.95*79.87
2004/06/25 12:00:00*79.93*79.91*79.94*79.9
2004/06/25 12:05:00*79.91*79.93*79.93*79.9
2004/06/25 12:10:00*79.93*79.96*79.98*79.91
2004/06/25 12:15:00*79.96*79.95*79.97*79.94
2004/06/25 12:20:00*79.95*79.94*79.97*79.93
2004/06/25 12:25:00*79.94*79.89*79.95*79.87
2004/06/25 12:30:00*79.89*79.91*79.92*79.86
2004/06/25 12:35:00*79.91*79.92*79.93*79.87
2004/06/25 12:40:00*79.92*79.93*79.94*79.89
2004/06/25 12:45:00*79.93*79.92*79.94*79.9
2004/06/25 12:50:00*79.92*79.9*79.94*79.88
2004/06/25 12:55:00*79.9*79.9*79.92*79.88
2004/06/25 13:00:00*79.9*79.91*79.93*79.89
2004/06/25 13:05:00*79.91*79.86*79.92*79.86
2004/06/25 13:10:00*79.86*79.83*79.89*79.81
2004/06/25 13:15:00*79.83*79.84*79.87*79.82
2004/06/25 13:20:00*79.84*79.84*79.86*79.83
2004/06/25 13:25:00*79.84*79.84*79.86*79.82
2004/06/25 13:30:00*79.84*79.86*79.88*79.83
2004/06/25 13:35:00*79.86*79.91*79.92*79.85
2004/06/25 13:40:00*79.91*79.92*79.93*79.9
2004/06/25 13:45:00*79.92*79.93*79.94*79.92
2004/06/25 13:50:00*79.93*79.9*79.94*79.9
2004/06/25 13:55:00*79.9*79.87*79.91*79.87
2004/06/25 14:00:00*79.87*79.82*79.89*79.82
2004/06/25 14:05:00*79.82*79.84*79.85*79.82
2004/06/25 14:10:00*79.84*79.86*79.87*79.82
2004/06/25 14:15:00*79.86*79.83*79.91*79.8
2004/06/25 14:20:00*79.83*79.85*79.86*79.81
2004/06/25 14:25:00*79.85*79.83*79.87*79.82
2004/06/25 14:30:00*79.83*79.81*79.84*79.8
2004/06/25 14:35:00*79.81*79.8*79.82*79.77
2004/06/25 14:40:00*79.8*79.77*79.81*79.76
2004/06/25 14:45:00*79.77*79.79*79.81*79.72
2004/06/25 14:50:00*79.79*79.84*79.84*79.79
2004/06/25 14:55:00*79.84*79.81*79.86*79.81
2004/06/25 15:00:00*79.81*79.78*79.82*79.77
2004/06/25 15:05:00*79.78*79.78*79.8*79.76
2004/06/25 15:10:00*79.78*79.83*79.84*79.77
2004/06/25 15:15:00*79.83*79.8*79.84*79.79
2004/06/25 15:20:00*79.8*79.81*79.82*79.79
2004/06/25 15:25:00*79.81*79.8*79.81*79.78
2004/06/25 15:30:00*79.8*79.81*79.82*79.78
2004/06/25 15:35:00*79.81*79.79*79.81*79.78
2004/06/25 15:40:00*79.79*79.76*79.81*79.75
2004/06/25 15:45:00*79.76*79.74*79.76*79.7
2004/06/25 15:50:00*79.74*79.71*79.74*79.7
2004/06/25 15:55:00*79.71*79.71*79.72*79.69
