2004/06/23 17:05:00*79.78*79.77*79.79*79.76
2004/06/23 17:10:00*79.77*79.8*79.8*79.76
2004/06/23 17:15:00*79.8*79.79*79.81*79.79
2004/06/23 17:20:00*79.79*79.8*79.82*79.79
2004/06/23 17:25:00*79.8*79.82*79.86*79.79
2004/06/23 17:30:00*79.82*79.87*79.89*79.81
2004/06/23 17:35:00*79.87*79.84*79.88*79.83
2004/06/23 17:40:00*79.84*79.81*79.84*79.8
2004/06/23 17:45:00*79.81*79.79*79.81*79.78
2004/06/23 17:50:00*79.79*79.77*79.79*79.77
2004/06/23 17:55:00*79.77*79.77*79.78*79.76
2004/06/23 18:00:00*79.77*79.77*79.79*79.76
2004/06/23 18:05:00*79.77*79.77*79.78*79.76
2004/06/23 18:10:00*79.77*79.77*79.78*79.76
2004/06/23 18:15:00*79.77*79.77*79.79*79.76
2004/06/23 18:20:00*79.77*79.78*79.78*79.76
2004/06/23 18:25:00*79.78*79.77*79.78*79.76
2004/06/23 18:30:00*79.77*79.73*79.78*79.71
2004/06/23 18:35:00*79.73*79.74*79.75*79.72
2004/06/23 18:40:00*79.74*79.65*79.75*79.59
2004/06/23 18:45:00*79.65*79.64*79.66*79.62
2004/06/23 18:50:00*79.64*79.55*79.64*79.5
2004/06/23 18:55:00*79.55*79.59*79.59*79.49
2004/06/23 19:00:00*79.59*79.58*79.61*79.57
2004/06/23 19:05:00*79.58*79.52*79.61*79.51
2004/06/23 19:10:00*79.52*79.52*79.53*79.47
2004/06/23 19:15:00*79.52*79.55*79.56*79.51
2004/06/23 19:20:00*79.55*79.54*79.57*79.51
2004/06/23 19:25:00*79.54*79.51*79.54*79.5
2004/06/23 19:30:00*79.51*79.48*79.51*79.46
2004/06/23 19:35:00*79.48*79.53*79.55*79.47
2004/06/23 19:40:00*79.53*79.53*79.56*79.53
2004/06/23 19:45:00*79.53*79.54*79.55*79.52
2004/06/23 19:50:00*79.54*79.5*79.54*79.44
2004/06/23 19:55:00*79.5*79.51*79.55*79.47
2004/06/23 20:00:00*79.51*79.52*79.53*79.5
2004/06/23 20:05:00*79.52*79.54*79.54*79.51
2004/06/23 20:10:00*79.54*79.56*79.6*79.54
2004/06/23 20:15:00*79.56*79.54*79.58*79.54
2004/06/23 20:20:00*79.54*79.56*79.57*79.53
2004/06/23 20:25:00*79.56*79.55*79.59*79.55
2004/06/23 20:30:00*79.55*79.54*79.56*79.53
2004/06/23 20:35:00*79.54*79.53*79.55*79.51
2004/06/23 20:40:00*79.53*79.56*79.57*79.53
2004/06/23 20:45:00*79.56*79.61*79.61*79.56
2004/06/23 20:50:00*79.61*79.57*79.63*79.57
2004/06/23 20:55:00*79.57*79.59*79.59*79.54
2004/06/23 21:00:00*79.59*79.51*79.61*79.51
2004/06/23 21:05:00*79.51*79.52*79.55*79.51
2004/06/23 21:10:00*79.52*79.54*79.54*79.5
2004/06/23 21:15:00*79.54*79.53*79.55*79.53
2004/06/23 21:20:00*79.53*79.61*79.66*79.53
2004/06/23 21:25:00*79.61*79.6*79.66*79.56
2004/06/23 21:30:00*79.6*79.61*79.61*79.57
2004/06/23 21:35:00*79.61*79.59*79.66*79.59
2004/06/23 21:40:00*79.59*79.57*79.61*79.56
2004/06/23 21:45:00*79.57*79.58*79.6*79.57
2004/06/23 21:50:00*79.58*79.55*79.58*79.54
2004/06/23 21:55:00*79.55*79.56*79.58*79.55
2004/06/23 22:00:00*79.56*79.61*79.63*79.56
2004/06/23 22:05:00*79.61*79.58*79.61*79.57
2004/06/23 22:10:00*79.58*79.57*79.58*79.56
2004/06/23 22:15:00*79.57*79.6*79.62*79.56
2004/06/23 22:20:00*79.6*79.6*79.61*79.59
2004/06/23 22:25:00*79.6*79.59*79.6*79.58
2004/06/23 22:30:00*79.59*79.59*79.61*79.58
2004/06/23 22:35:00*79.59*79.61*79.62*79.59
2004/06/23 22:40:00*79.61*79.63*79.63*79.61
2004/06/23 22:45:00*79.63*79.6*79.64*79.59
2004/06/23 22:50:00*79.6*79.61*79.61*79.6
2004/06/23 22:55:00*79.61*79.57*79.61*79.57
2004/06/23 23:00:00*79.57*79.57*79.58*79.56
2004/06/23 23:05:00*79.57*79.58*79.59*79.56
2004/06/23 23:10:00*79.58*79.61*79.61*79.57
2004/06/23 23:15:00*79.61*79.61*79.63*79.6
2004/06/23 23:20:00*79.61*79.61*79.63*79.61
2004/06/23 23:25:00*79.61*79.59*79.62*79.59
2004/06/23 23:30:00*79.59*79.6*79.61*79.58
2004/06/23 23:35:00*79.6*79.61*79.62*79.6
2004/06/23 23:40:00*79.61*79.6*79.63*79.6
2004/06/23 23:45:00*79.6*79.6*79.62*79.58
2004/06/23 23:50:00*79.6*79.6*79.62*79.59
2004/06/23 23:55:00*79.6*79.6*79.62*79.59
2004/06/24 00:00:00*79.6*79.59*79.61*79.58
2004/06/24 00:05:00*79.59*79.59*79.6*79.58
2004/06/24 00:10:00*79.59*79.57*79.59*79.55
2004/06/24 00:15:00*79.57*79.57*79.58*79.55
2004/06/24 00:20:00*79.57*79.56*79.57*79.55
2004/06/24 00:25:00*79.56*79.53*79.56*79.53
2004/06/24 00:30:00*79.53*79.54*79.55*79.52
2004/06/24 00:35:00*79.54*79.54*79.56*79.54
2004/06/24 00:40:00*79.54*79.56*79.56*79.54
2004/06/24 00:45:00*79.56*79.55*79.59*79.55
2004/06/24 00:50:00*79.55*79.53*79.56*79.52
2004/06/24 00:55:00*79.53*79.56*79.56*79.53
2004/06/24 01:00:00*79.56*79.56*79.57*79.56
2004/06/24 01:05:00*79.56*79.61*79.61*79.55
2004/06/24 01:10:00*79.61*79.57*79.62*79.57
2004/06/24 01:15:00*79.57*79.56*79.58*79.55
2004/06/24 01:20:00*79.56*79.56*79.59*79.55
2004/06/24 01:25:00*79.56*79.56*79.57*79.56
2004/06/24 01:30:00*79.56*79.58*79.59*79.56
2004/06/24 01:35:00*79.58*79.62*79.64*79.57
2004/06/24 01:40:00*79.62*79.58*79.63*79.58
2004/06/24 01:45:00*79.58*79.58*79.62*79.58
2004/06/24 01:50:00*79.58*79.59*79.6*79.55
2004/06/24 01:55:00*79.59*79.59*79.64*79.59
2004/06/24 02:00:00*79.59*79.62*79.64*79.59
2004/06/24 02:05:00*79.62*79.67*79.68*79.62
2004/06/24 02:10:00*79.67*79.66*79.7*79.65
2004/06/24 02:15:00*79.66*79.62*79.66*79.62
2004/06/24 02:20:00*79.62*79.62*79.63*79.58
2004/06/24 02:25:00*79.62*79.57*79.63*79.57
2004/06/24 02:30:00*79.57*79.62*79.64*79.57
2004/06/24 02:35:00*79.62*79.6*79.62*79.56
2004/06/24 02:40:00*79.6*79.63*79.63*79.56
2004/06/24 02:45:00*79.63*79.63*79.64*79.59
2004/06/24 02:50:00*79.63*79.61*79.65*79.59
2004/06/24 02:55:00*79.61*79.59*79.63*79.59
2004/06/24 03:00:00*79.59*79.55*79.61*79.52
2004/06/24 03:05:00*79.55*79.56*79.57*79.51
2004/06/24 03:10:00*79.56*79.58*79.6*79.53
2004/06/24 03:15:00*79.58*79.52*79.58*79.43
2004/06/24 03:20:00*79.52*79.53*79.57*79.49
2004/06/24 03:25:00*79.53*79.65*79.66*79.53
2004/06/24 03:30:00*79.65*79.63*79.65*79.6
2004/06/24 03:35:00*79.63*79.58*79.64*79.57
2004/06/24 03:40:00*79.58*79.61*79.64*79.57
2004/06/24 03:45:00*79.61*79.59*79.61*79.57
2004/06/24 03:50:00*79.59*79.59*79.62*79.59
2004/06/24 03:55:00*79.59*79.63*79.63*79.58
2004/06/24 04:00:00*79.63*79.56*79.63*79.55
2004/06/24 04:05:00*79.56*79.52*79.57*79.52
2004/06/24 04:10:00*79.52*79.56*79.56*79.5
2004/06/24 04:15:00*79.56*79.56*79.59*79.52
2004/06/24 04:20:00*79.56*79.51*79.56*79.51
2004/06/24 04:25:00*79.51*79.5*79.51*79.47
2004/06/24 04:30:00*79.5*79.55*79.55*79.49
2004/06/24 04:35:00*79.55*79.54*79.57*79.53
2004/06/24 04:40:00*79.54*79.48*79.55*79.48
2004/06/24 04:45:00*79.48*79.46*79.48*79.37
2004/06/24 04:50:00*79.46*79.53*79.53*79.45
2004/06/24 04:55:00*79.53*79.48*79.56*79.48
2004/06/24 05:00:00*79.48*79.48*79.53*79.47
2004/06/24 05:05:00*79.48*79.51*79.54*79.48
2004/06/24 05:10:00*79.51*79.51*79.52*79.5
2004/06/24 05:15:00*79.51*79.49*79.52*79.49
2004/06/24 05:20:00*79.49*79.5*79.52*79.49
2004/06/24 05:25:00*79.5*79.49*79.51*79.48
2004/06/24 05:30:00*79.49*79.46*79.51*79.45
2004/06/24 05:35:00*79.46*79.49*79.51*79.46
2004/06/24 05:40:00*79.49*79.52*79.54*79.49
2004/06/24 05:45:00*79.52*79.49*79.55*79.49
2004/06/24 05:50:00*79.49*79.53*79.53*79.48
2004/06/24 05:55:00*79.53*79.54*79.55*79.53
2004/06/24 06:00:00*79.54*79.57*79.57*79.49
2004/06/24 06:05:00*79.57*79.74*79.78*79.56
2004/06/24 06:10:00*79.74*79.74*79.74*79.68
2004/06/24 06:15:00*79.74*79.7*79.76*79.68
2004/06/24 06:20:00*79.7*79.7*79.74*79.68
2004/06/24 06:25:00*79.7*79.66*79.71*79.65
2004/06/24 06:30:00*79.66*79.65*79.7*79.65
2004/06/24 06:35:00*79.65*79.63*79.67*79.62
2004/06/24 06:40:00*79.63*79.59*79.63*79.58
2004/06/24 06:45:00*79.59*79.65*79.65*79.58
2004/06/24 06:50:00*79.65*79.72*79.75*79.65
2004/06/24 06:55:00*79.72*79.78*79.79*79.7
2004/06/24 07:00:00*79.78*79.89*79.92*79.75
2004/06/24 07:05:00*79.89*79.88*79.91*79.85
2004/06/24 07:10:00*79.88*79.84*79.9*79.84
2004/06/24 07:15:00*79.84*79.88*79.89*79.84
2004/06/24 07:20:00*79.88*79.82*79.92*79.82
2004/06/24 07:25:00*79.82*79.8*79.83*79.77
2004/06/24 07:30:00*79.8*79.85*79.85*79.77
2004/06/24 07:35:00*79.85*79.76*79.85*79.76
2004/06/24 07:40:00*79.76*79.74*79.76*79.67
2004/06/24 07:45:00*79.74*79.83*79.83*79.73
2004/06/24 07:50:00*79.83*79.8*79.85*79.77
2004/06/24 07:55:00*79.8*79.84*79.87*79.79
2004/06/24 08:00:00*79.84*79.86*79.88*79.8
2004/06/24 08:05:00*79.86*79.84*79.87*79.79
2004/06/24 08:10:00*79.84*79.8*79.85*79.78
2004/06/24 08:15:00*79.8*79.85*79.85*79.71
2004/06/24 08:20:00*79.85*79.83*79.85*79.7
2004/06/24 08:25:00*79.83*79.76*79.85*79.74
2004/06/24 08:30:00*79.76*79.7*79.81*79.66
2004/06/24 08:35:00*79.7*79.7*79.73*79.65
2004/06/24 08:40:00*79.7*79.65*79.75*79.63
2004/06/24 08:45:00*79.65*79.78*79.79*79.65
2004/06/24 08:50:00*79.78*79.77*79.81*79.72
2004/06/24 08:55:00*79.77*79.78*79.83*79.75
2004/06/24 09:00:00*79.78*79.71*79.78*79.7
2004/06/24 09:05:00*79.71*79.7*79.74*79.69
2004/06/24 09:10:00*79.7*79.69*79.73*79.69
2004/06/24 09:15:00*79.69*79.75*79.76*79.69
2004/06/24 09:20:00*79.75*79.71*79.77*79.7
2004/06/24 09:25:00*79.71*79.72*79.73*79.68
2004/06/24 09:30:00*79.72*79.7*79.74*79.69
2004/06/24 09:35:00*79.7*79.8*79.81*79.69
2004/06/24 09:40:00*79.8*79.77*79.8*79.75
2004/06/24 09:45:00*79.77*79.81*79.84*79.76
2004/06/24 09:50:00*79.81*79.82*79.85*79.79
2004/06/24 09:55:00*79.82*79.79*79.83*79.75
2004/06/24 10:00:00*79.79*79.82*79.87*79.77
2004/06/24 10:05:00*79.82*79.79*79.85*79.78
2004/06/24 10:10:00*79.79*79.74*79.8*79.72
2004/06/24 10:15:00*79.74*79.71*79.76*79.68
2004/06/24 10:20:00*79.71*79.76*79.79*79.7
2004/06/24 10:25:00*79.76*79.82*79.85*79.71
2004/06/24 10:30:00*79.82*79.79*79.83*79.76
2004/06/24 10:35:00*79.79*79.8*79.82*79.79
2004/06/24 10:40:00*79.8*79.75*79.81*79.73
2004/06/24 10:45:00*79.75*79.81*79.85*79.74
2004/06/24 10:50:00*79.81*79.82*79.84*79.76
2004/06/24 10:55:00*79.82*79.84*79.84*79.79
2004/06/24 11:00:00*79.84*79.76*79.84*79.75
2004/06/24 11:05:00*79.76*79.75*79.78*79.71
2004/06/24 11:10:00*79.75*79.77*79.79*79.73
2004/06/24 11:15:00*79.77*79.79*79.8*79.73
2004/06/24 11:20:00*79.79*79.72*79.79*79.72
2004/06/24 11:25:00*79.72*79.76*79.76*79.7
2004/06/24 11:30:00*79.76*79.73*79.81*79.73
2004/06/24 11:35:00*79.73*79.71*79.78*79.71
2004/06/24 11:40:00*79.71*79.79*79.8*79.71
2004/06/24 11:45:00*79.79*79.78*79.79*79.75
2004/06/24 11:50:00*79.78*79.79*79.8*79.75
2004/06/24 11:55:00*79.79*79.73*79.79*79.72
2004/06/24 12:00:00*79.73*79.72*79.74*79.71
2004/06/24 12:05:00*79.72*79.73*79.74*79.7
2004/06/24 12:10:00*79.73*79.71*79.73*79.7
2004/06/24 12:15:00*79.71*79.67*79.71*79.66
2004/06/24 12:20:00*79.67*79.69*79.7*79.66
2004/06/24 12:25:00*79.69*79.73*79.75*79.68
2004/06/24 12:30:00*79.73*79.8*79.8*79.72
2004/06/24 12:35:00*79.8*79.77*79.82*79.75
2004/06/24 12:40:00*79.77*79.79*79.81*79.76
2004/06/24 12:45:00*79.79*79.72*79.79*79.72
2004/06/24 12:50:00*79.72*79.73*79.75*79.71
2004/06/24 12:55:00*79.73*79.73*79.74*79.71
2004/06/24 13:00:00*79.73*79.75*79.77*79.72
2004/06/24 13:05:00*79.75*79.76*79.77*79.74
2004/06/24 13:10:00*79.76*79.76*79.77*79.72
2004/06/24 13:15:00*79.76*79.75*79.77*79.72
2004/06/24 13:20:00*79.75*79.71*79.75*79.71
2004/06/24 13:25:00*79.71*79.76*79.76*79.7
2004/06/24 13:30:00*79.76*79.75*79.77*79.74
2004/06/24 13:35:00*79.75*79.77*79.79*79.73
2004/06/24 13:40:00*79.77*79.71*79.79*79.7
2004/06/24 13:45:00*79.71*79.67*79.72*79.66
2004/06/24 13:50:00*79.67*79.71*79.73*79.67
2004/06/24 13:55:00*79.71*79.72*79.74*79.69
2004/06/24 14:00:00*79.72*79.74*79.77*79.72
2004/06/24 14:05:00*79.74*79.73*79.76*79.72
2004/06/24 14:10:00*79.73*79.71*79.76*79.69
2004/06/24 14:15:00*79.71*79.72*79.74*79.7
2004/06/24 14:20:00*79.72*79.72*79.73*79.69
2004/06/24 14:25:00*79.72*79.74*79.75*79.71
2004/06/24 14:30:00*79.74*79.71*79.75*79.71
2004/06/24 14:35:00*79.71*79.73*79.74*79.71
2004/06/24 14:40:00*79.73*79.71*79.74*79.68
2004/06/24 14:45:00*79.71*79.73*79.73*79.69
2004/06/24 14:50:00*79.73*79.73*79.75*79.68
2004/06/24 14:55:00*79.73*79.73*79.75*79.7
2004/06/24 15:00:00*79.73*79.72*79.75*79.7
2004/06/24 15:05:00*79.72*79.74*79.75*79.71
2004/06/24 15:10:00*79.74*79.74*79.75*79.71
2004/06/24 15:15:00*79.74*79.72*79.74*79.72
2004/06/24 15:20:00*79.72*79.7*79.72*79.68
2004/06/24 15:25:00*79.7*79.68*79.7*79.66
2004/06/24 15:30:00*79.68*79.67*79.69*79.64
2004/06/24 15:35:00*79.67*79.67*79.68*79.64
2004/06/24 15:40:00*79.67*79.66*79.67*79.65
2004/06/24 15:45:00*79.66*79.74*79.75*79.66
2004/06/24 15:50:00*79.74*79.7*79.75*79.7
2004/06/24 15:55:00*79.7*79.73*79.74*79.7
2004/06/24 16:00:00*79.73*79.7*79.75*79.7
2004/06/24 16:05:00*79.7*79.7*79.72*79.69
2004/06/24 16:10:00*79.7*79.69*79.71*79.68
2004/06/24 16:15:00*79.69*79.67*79.69*79.65
2004/06/24 16:20:00*79.67*79.68*79.7*79.65
2004/06/24 16:25:00*79.68*79.67*79.69*79.66
2004/06/24 16:30:00*79.67*79.64*79.67*79.64
2004/06/24 16:35:00*79.64*79.68*79.68*79.64
2004/06/24 16:40:00*79.68*79.68*79.73*79.67
2004/06/24 16:45:00*79.68*79.65*79.69*79.62
2004/06/24 16:50:00*79.65*79.65*79.66*79.63
2004/06/24 16:55:00*79.65*79.63*79.68*79.63
2004/06/24 17:00:00*79.63*79.65*79.66*79.63
