2004/06/22 17:05:00*80.47*80.46*80.48*80.46
2004/06/22 17:10:00*80.46*80.43*80.46*80.41
2004/06/22 17:15:00*80.43*80.41*80.44*80.39
2004/06/22 17:20:00*80.41*80.42*80.43*80.38
2004/06/22 17:25:00*80.42*80.46*80.46*80.42
2004/06/22 17:30:00*80.46*80.41*80.46*80.4
2004/06/22 17:35:00*80.41*80.36*80.41*80.34
2004/06/22 17:40:00*80.36*80.31*80.36*80.3
2004/06/22 17:45:00*80.31*80.32*80.32*80.29
2004/06/22 17:50:00*80.32*80.3*80.33*80.29
2004/06/22 17:55:00*80.3*80.31*80.34*80.28
2004/06/22 18:00:00*80.31*80.31*80.32*80.3
2004/06/22 18:05:00*80.31*80.31*80.32*80.3
2004/06/22 18:10:00*80.31*80.31*80.32*80.3
2004/06/22 18:15:00*80.31*80.3*80.33*80.3
2004/06/22 18:20:00*80.3*80.31*80.31*80.3
2004/06/22 18:25:00*80.31*80.33*80.34*80.3
2004/06/22 18:30:00*80.33*80.34*80.34*80.32
2004/06/22 18:35:00*80.34*80.34*80.35*80.32
2004/06/22 18:40:00*80.34*80.35*80.37*80.33
2004/06/22 18:45:00*80.35*80.36*80.37*80.35
2004/06/22 18:50:00*80.36*80.39*80.39*80.35
2004/06/22 18:55:00*80.39*80.39*80.41*80.38
2004/06/22 19:00:00*80.39*80.38*80.44*80.37
2004/06/22 19:05:00*80.38*80.34*80.38*80.32
2004/06/22 19:10:00*80.34*80.31*80.35*80.29
2004/06/22 19:15:00*80.31*80.31*80.32*80.3
2004/06/22 19:20:00*80.31*80.28*80.32*80.26
2004/06/22 19:25:00*80.28*80.31*80.31*80.28
2004/06/22 19:30:00*80.31*80.25*80.31*80.23
2004/06/22 19:35:00*80.25*80.22*80.26*80.19
2004/06/22 19:40:00*80.22*80.25*80.28*80.22
2004/06/22 19:45:00*80.25*80.27*80.29*80.25
2004/06/22 19:50:00*80.27*80.29*80.34*80.27
2004/06/22 19:55:00*80.29*80.29*80.3*80.29
2004/06/22 20:00:00*80.29*80.3*80.32*80.29
2004/06/22 20:05:00*80.3*80.26*80.3*80.26
2004/06/22 20:10:00*80.26*80.23*80.28*80.22
2004/06/22 20:15:00*80.23*80.22*80.27*80.19
2004/06/22 20:20:00*80.22*80.26*80.27*80.21
2004/06/22 20:25:00*80.26*80.22*80.28*80.21
2004/06/22 20:30:00*80.22*80.22*80.24*80.19
2004/06/22 20:35:00*80.22*80.24*80.25*80.22
2004/06/22 20:40:00*80.24*80.2*80.25*80.19
2004/06/22 20:45:00*80.2*80.21*80.25*80.19
2004/06/22 20:50:00*80.21*80.26*80.27*80.2
2004/06/22 20:55:00*80.26*80.15*80.26*80.11
2004/06/22 21:00:00*80.15*80.12*80.19*80.12
2004/06/22 21:05:00*80.12*80.16*80.17*80.12
2004/06/22 21:10:00*80.16*80.18*80.19*80.16
2004/06/22 21:15:00*80.18*80.18*80.21*80.17
2004/06/22 21:20:00*80.18*80.2*80.2*80.17
2004/06/22 21:25:00*80.2*80.25*80.25*80.19
2004/06/22 21:30:00*80.25*80.29*80.31*80.24
2004/06/22 21:35:00*80.29*80.24*80.3*80.23
2004/06/22 21:40:00*80.24*80.16*80.24*80.14
2004/06/22 21:45:00*80.16*80.19*80.19*80.07
2004/06/22 21:50:00*80.19*80.1*80.19*80.04
2004/06/22 21:55:00*80.1*80.1*80.14*80.09
2004/06/22 22:00:00*80.1*80.15*80.15*80.09
2004/06/22 22:05:00*80.15*80.14*80.17*80.11
2004/06/22 22:10:00*80.14*80.15*80.16*80.13
2004/06/22 22:15:00*80.15*80.13*80.16*80.12
2004/06/22 22:20:00*80.13*80.18*80.2*80.12
2004/06/22 22:25:00*80.18*80.24*80.28*80.18
2004/06/22 22:30:00*80.24*80.28*80.29*80.23
2004/06/22 22:35:00*80.28*80.21*80.28*80.19
2004/06/22 22:40:00*80.21*80.21*80.23*80.19
2004/06/22 22:45:00*80.21*80.23*80.26*80.21
2004/06/22 22:50:00*80.23*80.22*80.24*80.22
2004/06/22 22:55:00*80.22*80.22*80.23*80.21
2004/06/22 23:00:00*80.22*80.2*80.24*80.19
2004/06/22 23:05:00*80.2*80.22*80.22*80.19
2004/06/22 23:10:00*80.22*80.2*80.22*80.19
2004/06/22 23:15:00*80.2*80.19*80.21*80.18
2004/06/22 23:20:00*80.19*80.18*80.2*80.18
2004/06/22 23:25:00*80.18*80.17*80.2*80.17
2004/06/22 23:30:00*80.17*80.17*80.18*80.17
2004/06/22 23:35:00*80.17*80.17*80.17*80.16
2004/06/22 23:40:00*80.17*80.17*80.19*80.16
2004/06/22 23:45:00*80.17*80.17*80.18*80.15
2004/06/22 23:50:00*80.17*80.15*80.17*80.15
2004/06/22 23:55:00*80.15*80.15*80.16*80.15
2004/06/23 00:00:00*80.15*80.16*80.16*80.13
2004/06/23 00:05:00*80.16*80.18*80.18*80.15
2004/06/23 00:10:00*80.18*80.2*80.2*80.18
2004/06/23 00:15:00*80.2*80.2*80.21*80.19
2004/06/23 00:20:00*80.2*80.19*80.21*80.17
2004/06/23 00:25:00*80.19*80.22*80.24*80.19
2004/06/23 00:30:00*80.22*80.2*80.22*80.19
2004/06/23 00:35:00*80.2*80.18*80.2*80.17
2004/06/23 00:40:00*80.18*80.18*80.19*80.16
2004/06/23 00:45:00*80.18*80.19*80.2*80.16
2004/06/23 00:50:00*80.19*80.15*80.19*80.14
2004/06/23 00:55:00*80.15*80.17*80.17*80.14
2004/06/23 01:00:00*80.17*80.2*80.2*80.15
2004/06/23 01:05:00*80.2*80.2*80.22*80.18
2004/06/23 01:10:00*80.2*80.2*80.21*80.18
2004/06/23 01:15:00*80.2*80.2*80.21*80.19
2004/06/23 01:20:00*80.2*80.21*80.22*80.18
2004/06/23 01:25:00*80.21*80.2*80.23*80.19
2004/06/23 01:30:00*80.2*80.17*80.2*80.16
2004/06/23 01:35:00*80.17*80.18*80.19*80.15
2004/06/23 01:40:00*80.18*80.09*80.18*80.09
2004/06/23 01:45:00*80.09*80.08*80.14*80.06
2004/06/23 01:50:00*80.08*80.06*80.12*80.06
2004/06/23 01:55:00*80.06*80.11*80.14*80.06
2004/06/23 02:00:00*80.11*80.1*80.13*80.07
2004/06/23 02:05:00*80.1*80.11*80.13*80.08
2004/06/23 02:10:00*80.11*80.15*80.15*80.04
2004/06/23 02:15:00*80.15*80.1*80.15*80.05
2004/06/23 02:20:00*80.1*80.1*80.13*80.09
2004/06/23 02:25:00*80.1*80.09*80.12*80.07
2004/06/23 02:30:00*80.09*80.06*80.11*80.06
2004/06/23 02:35:00*80.06*80.07*80.12*80.04
2004/06/23 02:40:00*80.07*80.05*80.09*80.03
2004/06/23 02:45:00*80.05*80.05*80.11*80.04
2004/06/23 02:50:00*80.05*80.03*80.07*80.03
2004/06/23 02:55:00*80.03*80.05*80.06*80.02
2004/06/23 03:00:00*80.05*80.05*80.08*80.01
2004/06/23 03:05:00*80.05*80.04*80.05*79.99
2004/06/23 03:10:00*80.04*80.01*80.05*79.99
2004/06/23 03:15:00*80.01*80*80.02*79.99
2004/06/23 03:20:00*80*80*80.02*80
2004/06/23 03:25:00*80*79.99*80*79.95
2004/06/23 03:30:00*79.99*80.03*80.05*79.97
2004/06/23 03:35:00*80.03*80.08*80.09*80.02
2004/06/23 03:40:00*80.08*80.08*80.1*80.02
2004/06/23 03:45:00*80.08*80.08*80.1*80.06
2004/06/23 03:50:00*80.08*80.12*80.13*80.08
2004/06/23 03:55:00*80.12*80.1*80.14*80.1
2004/06/23 04:00:00*80.1*80.07*80.1*80.07
2004/06/23 04:05:00*80.07*80.06*80.07*80.05
2004/06/23 04:10:00*80.06*80.05*80.07*80.05
2004/06/23 04:15:00*80.05*80.1*80.1*80.05
2004/06/23 04:20:00*80.1*80.1*80.1*80.08
2004/06/23 04:25:00*80.1*80.05*80.1*80.05
2004/06/23 04:30:00*80.05*80.02*80.06*80
2004/06/23 04:35:00*80.02*80.04*80.06*80.02
2004/06/23 04:40:00*80.04*80.08*80.09*80.02
2004/06/23 04:45:00*80.08*80.09*80.1*80.06
2004/06/23 04:50:00*80.09*80.08*80.11*80.06
2004/06/23 04:55:00*80.08*80.08*80.11*80.07
2004/06/23 05:00:00*80.08*80.1*80.1*80.06
2004/06/23 05:05:00*80.1*80.1*80.1*80.05
2004/06/23 05:10:00*80.1*80.07*80.11*80.06
2004/06/23 05:15:00*80.07*80.07*80.07*80.04
2004/06/23 05:20:00*80.07*80.05*80.1*80.02
2004/06/23 05:25:00*80.05*80.09*80.11*80.03
2004/06/23 05:30:00*80.09*80.11*80.11*80.06
2004/06/23 05:35:00*80.11*80.17*80.18*80.11
2004/06/23 05:40:00*80.17*80.17*80.19*80.17
2004/06/23 05:45:00*80.17*80.17*80.19*80.15
2004/06/23 05:50:00*80.17*80.17*80.2*80.15
2004/06/23 05:55:00*80.17*80.13*80.17*80.11
2004/06/23 06:00:00*80.13*80.15*80.17*80.13
2004/06/23 06:05:00*80.15*80.22*80.23*80.14
2004/06/23 06:10:00*80.22*80.25*80.27*80.22
2004/06/23 06:15:00*80.25*80.24*80.25*80.21
2004/06/23 06:20:00*80.24*80.27*80.28*80.23
2004/06/23 06:25:00*80.27*80.3*80.31*80.27
2004/06/23 06:30:00*80.3*80.33*80.33*80.3
2004/06/23 06:35:00*80.33*80.29*80.33*80.28
2004/06/23 06:40:00*80.29*80.29*80.29*80.24
2004/06/23 06:45:00*80.29*80.29*80.29*80.27
2004/06/23 06:50:00*80.29*80.28*80.33*80.26
2004/06/23 06:55:00*80.28*80.2*80.28*80.19
2004/06/23 07:00:00*80.2*80.21*80.25*80.18
2004/06/23 07:05:00*80.21*80.15*80.21*80.13
2004/06/23 07:10:00*80.15*80.14*80.17*80.14
2004/06/23 07:15:00*80.14*80.14*80.14*80.09
2004/06/23 07:20:00*80.14*80.16*80.18*80.14
2004/06/23 07:25:00*80.16*80.12*80.16*80.12
2004/06/23 07:30:00*80.12*80.12*80.15*80.12
2004/06/23 07:35:00*80.12*80.14*80.17*80.11
2004/06/23 07:40:00*80.14*80.13*80.14*80.12
2004/06/23 07:45:00*80.13*80.15*80.15*80.13
2004/06/23 07:50:00*80.15*80.15*80.18*80.13
2004/06/23 07:55:00*80.15*80.12*80.17*80.11
2004/06/23 08:00:00*80.12*80.13*80.15*80.1
2004/06/23 08:05:00*80.13*80.11*80.15*80.08
2004/06/23 08:10:00*80.11*80.12*80.15*80.1
2004/06/23 08:15:00*80.12*80.12*80.15*80.11
2004/06/23 08:20:00*80.12*80.15*80.16*80.12
2004/06/23 08:25:00*80.15*80.16*80.18*80.13
2004/06/23 08:30:00*80.16*80.09*80.17*80.07
2004/06/23 08:35:00*80.09*80.13*80.14*80.07
2004/06/23 08:40:00*80.13*80.09*80.15*80.07
2004/06/23 08:45:00*80.09*80.03*80.09*80.01
2004/06/23 08:50:00*80.03*80.11*80.12*80.02
2004/06/23 08:55:00*80.11*80.04*80.11*80.01
2004/06/23 09:00:00*80.04*80*80.07*79.98
2004/06/23 09:05:00*80*79.97*80.05*79.96
2004/06/23 09:10:00*79.97*79.97*79.99*79.91
2004/06/23 09:15:00*79.97*79.93*79.97*79.91
2004/06/23 09:20:00*79.93*79.95*79.99*79.91
2004/06/23 09:25:00*79.95*79.93*79.96*79.91
2004/06/23 09:30:00*79.93*80.05*80.06*79.93
2004/06/23 09:35:00*80.05*80*80.06*80
2004/06/23 09:40:00*80*79.9*80.01*79.9
2004/06/23 09:45:00*79.9*79.85*79.95*79.85
2004/06/23 09:50:00*79.85*79.86*79.9*79.85
2004/06/23 09:55:00*79.86*79.76*79.87*79.76
2004/06/23 10:00:00*79.76*79.79*79.8*79.74
2004/06/23 10:05:00*79.79*79.75*79.8*79.72
2004/06/23 10:10:00*79.75*79.78*79.81*79.74
2004/06/23 10:15:00*79.78*79.78*79.83*79.76
2004/06/23 10:20:00*79.78*79.74*79.79*79.71
2004/06/23 10:25:00*79.74*79.7*79.74*79.67
2004/06/23 10:30:00*79.7*79.69*79.7*79.66
2004/06/23 10:35:00*79.69*79.77*79.77*79.68
2004/06/23 10:40:00*79.77*79.76*79.79*79.73
2004/06/23 10:45:00*79.76*79.72*79.77*79.69
2004/06/23 10:50:00*79.72*79.74*79.76*79.7
2004/06/23 10:55:00*79.74*79.74*79.74*79.7
2004/06/23 11:00:00*79.74*79.75*79.77*79.69
2004/06/23 11:05:00*79.75*79.73*79.75*79.71
2004/06/23 11:10:00*79.73*79.77*79.8*79.72
2004/06/23 11:15:00*79.77*79.79*79.82*79.75
2004/06/23 11:20:00*79.79*79.76*79.79*79.73
2004/06/23 11:25:00*79.76*79.77*79.78*79.72
2004/06/23 11:30:00*79.77*79.74*79.77*79.74
2004/06/23 11:35:00*79.74*79.76*79.77*79.72
2004/06/23 11:40:00*79.76*79.8*79.8*79.76
2004/06/23 11:45:00*79.8*79.76*79.8*79.75
2004/06/23 11:50:00*79.76*79.75*79.76*79.73
2004/06/23 11:55:00*79.75*79.8*79.8*79.73
2004/06/23 12:00:00*79.8*79.78*79.8*79.76
2004/06/23 12:05:00*79.78*79.76*79.79*79.74
2004/06/23 12:10:00*79.76*79.76*79.78*79.74
2004/06/23 12:15:00*79.76*79.77*79.78*79.74
2004/06/23 12:20:00*79.77*79.81*79.81*79.77
2004/06/23 12:25:00*79.81*79.76*79.82*79.75
2004/06/23 12:30:00*79.76*79.75*79.78*79.73
2004/06/23 12:35:00*79.75*79.75*79.77*79.73
2004/06/23 12:40:00*79.75*79.73*79.75*79.72
2004/06/23 12:45:00*79.73*79.73*79.74*79.72
2004/06/23 12:50:00*79.73*79.74*79.75*79.73
2004/06/23 12:55:00*79.74*79.77*79.77*79.73
2004/06/23 13:00:00*79.77*79.78*79.81*79.75
2004/06/23 13:05:00*79.78*79.81*79.81*79.78
2004/06/23 13:10:00*79.81*79.81*79.82*79.79
2004/06/23 13:15:00*79.81*79.8*79.83*79.8
2004/06/23 13:20:00*79.8*79.79*79.81*79.78
2004/06/23 13:25:00*79.79*79.79*79.81*79.77
2004/06/23 13:30:00*79.79*79.79*79.79*79.76
2004/06/23 13:35:00*79.79*79.77*79.81*79.77
2004/06/23 13:40:00*79.77*79.73*79.78*79.72
2004/06/23 13:45:00*79.73*79.71*79.73*79.7
2004/06/23 13:50:00*79.71*79.72*79.74*79.7
2004/06/23 13:55:00*79.72*79.72*79.73*79.7
2004/06/23 14:00:00*79.72*79.72*79.73*79.7
2004/06/23 14:05:00*79.72*79.67*79.72*79.65
2004/06/23 14:10:00*79.67*79.65*79.67*79.63
2004/06/23 14:15:00*79.65*79.66*79.67*79.65
2004/06/23 14:20:00*79.66*79.66*79.68*79.65
2004/06/23 14:25:00*79.66*79.68*79.69*79.66
2004/06/23 14:30:00*79.68*79.65*79.7*79.65
2004/06/23 14:35:00*79.65*79.66*79.67*79.64
2004/06/23 14:40:00*79.66*79.68*79.69*79.66
2004/06/23 14:45:00*79.68*79.69*79.71*79.68
2004/06/23 14:50:00*79.69*79.7*79.71*79.67
2004/06/23 14:55:00*79.7*79.78*79.8*79.7
2004/06/23 15:00:00*79.78*79.81*79.81*79.76
2004/06/23 15:05:00*79.81*79.78*79.81*79.77
2004/06/23 15:10:00*79.78*79.8*79.81*79.77
2004/06/23 15:15:00*79.8*79.79*79.83*79.78
2004/06/23 15:20:00*79.79*79.81*79.82*79.79
2004/06/23 15:25:00*79.81*79.83*79.84*79.78
2004/06/23 15:30:00*79.83*79.84*79.86*79.81
2004/06/23 15:35:00*79.84*79.82*79.85*79.81
2004/06/23 15:40:00*79.82*79.82*79.84*79.81
2004/06/23 15:45:00*79.82*79.82*79.84*79.81
2004/06/23 15:50:00*79.82*79.83*79.84*79.81
2004/06/23 15:55:00*79.83*79.85*79.87*79.82
2004/06/23 16:00:00*79.85*79.87*79.89*79.85
2004/06/23 16:05:00*79.87*79.86*79.88*79.86
2004/06/23 16:10:00*79.86*79.86*79.87*79.85
2004/06/23 16:15:00*79.86*79.85*79.87*79.85
2004/06/23 16:20:00*79.85*79.83*79.86*79.8
2004/06/23 16:25:00*79.83*79.83*79.85*79.81
2004/06/23 16:30:00*79.83*79.83*79.84*79.82
2004/06/23 16:35:00*79.83*79.85*79.85*79.81
2004/06/23 16:40:00*79.85*79.84*79.85*79.83
2004/06/23 16:45:00*79.84*79.81*79.84*79.79
2004/06/23 16:50:00*79.81*79.76*79.81*79.75
2004/06/23 16:55:00*79.76*79.78*79.78*79.74
2004/06/23 17:00:00*79.78*79.78*79.81*79.76
