2004/06/21 17:05:00*79.78*79.78*79.79*79.75
2004/06/21 17:10:00*79.78*79.77*79.8*79.76
2004/06/21 17:15:00*79.77*79.79*79.81*79.77
2004/06/21 17:20:00*79.79*79.79*79.79*79.78
2004/06/21 17:25:00*79.79*79.81*79.81*79.78
2004/06/21 17:30:00*79.81*79.79*79.81*79.78
2004/06/21 17:35:00*79.79*79.76*79.79*79.76
2004/06/21 17:40:00*79.76*79.76*79.77*79.75
2004/06/21 17:45:00*79.76*79.76*79.77*79.75
2004/06/21 17:50:00*79.76*79.78*79.79*79.76
2004/06/21 17:55:00*79.78*79.82*79.83*79.77
2004/06/21 18:00:00*79.82*79.82*79.83*79.8
2004/06/21 18:05:00*79.82*79.77*79.82*79.77
2004/06/21 18:10:00*79.77*79.73*79.77*79.72
2004/06/21 18:15:00*79.73*79.71*79.73*79.69
2004/06/21 18:20:00*79.71*79.73*79.73*79.7
2004/06/21 18:25:00*79.73*79.76*79.77*79.71
2004/06/21 18:30:00*79.76*79.79*79.84*79.76
2004/06/21 18:35:00*79.79*79.76*79.81*79.75
2004/06/21 18:40:00*79.76*79.75*79.76*79.74
2004/06/21 18:45:00*79.75*79.74*79.76*79.74
2004/06/21 18:50:00*79.74*79.74*79.76*79.73
2004/06/21 18:55:00*79.74*79.69*79.76*79.68
2004/06/21 19:00:00*79.69*79.66*79.69*79.63
2004/06/21 19:05:00*79.66*79.68*79.7*79.65
2004/06/21 19:10:00*79.68*79.7*79.71*79.67
2004/06/21 19:15:00*79.7*79.73*79.73*79.68
2004/06/21 19:20:00*79.73*79.71*79.73*79.69
2004/06/21 19:25:00*79.71*79.7*79.71*79.69
2004/06/21 19:30:00*79.7*79.71*79.71*79.69
2004/06/21 19:35:00*79.71*79.72*79.72*79.71
2004/06/21 19:40:00*79.72*79.72*79.72*79.71
2004/06/21 19:45:00*79.72*79.72*79.74*79.72
2004/06/21 19:50:00*79.72*79.76*79.78*79.72
2004/06/21 19:55:00*79.76*79.72*79.77*79.71
2004/06/21 20:00:00*79.72*79.66*79.72*79.65
2004/06/21 20:05:00*79.66*79.64*79.67*79.6
2004/06/21 20:10:00*79.64*79.65*79.65*79.63
2004/06/21 20:15:00*79.65*79.68*79.7*79.65
2004/06/21 20:20:00*79.68*79.69*79.71*79.68
2004/06/21 20:25:00*79.69*79.68*79.71*79.68
2004/06/21 20:30:00*79.68*79.69*79.7*79.67
2004/06/21 20:35:00*79.69*79.7*79.72*79.68
2004/06/21 20:40:00*79.7*79.67*79.71*79.65
2004/06/21 20:45:00*79.67*79.66*79.67*79.65
2004/06/21 20:50:00*79.66*79.63*79.67*79.6
2004/06/21 20:55:00*79.63*79.61*79.64*79.61
2004/06/21 21:00:00*79.61*79.58*79.62*79.52
2004/06/21 21:05:00*79.58*79.55*79.58*79.51
2004/06/21 21:10:00*79.55*79.54*79.56*79.52
2004/06/21 21:15:00*79.54*79.53*79.54*79.49
2004/06/21 21:20:00*79.53*79.51*79.56*79.51
2004/06/21 21:25:00*79.51*79.52*79.53*79.51
2004/06/21 21:30:00*79.52*79.56*79.57*79.52
2004/06/21 21:35:00*79.56*79.57*79.58*79.56
2004/06/21 21:40:00*79.57*79.53*79.58*79.53
2004/06/21 21:45:00*79.53*79.54*79.55*79.53
2004/06/21 21:50:00*79.54*79.54*79.55*79.53
2004/06/21 21:55:00*79.54*79.52*79.55*79.52
2004/06/21 22:00:00*79.52*79.55*79.55*79.51
2004/06/21 22:05:00*79.55*79.57*79.57*79.53
2004/06/21 22:10:00*79.57*79.58*79.59*79.57
2004/06/21 22:15:00*79.58*79.54*79.59*79.54
2004/06/21 22:20:00*79.54*79.56*79.57*79.53
2004/06/21 22:25:00*79.56*79.59*79.6*79.56
2004/06/21 22:30:00*79.59*79.59*79.6*79.56
2004/06/21 22:35:00*79.59*79.61*79.65*79.57
2004/06/21 22:40:00*79.61*79.6*79.63*79.6
2004/06/21 22:45:00*79.6*79.63*79.63*79.6
2004/06/21 22:50:00*79.63*79.66*79.67*79.61
2004/06/21 22:55:00*79.66*79.63*79.66*79.62
2004/06/21 23:00:00*79.63*79.63*79.63*79.6
2004/06/21 23:05:00*79.63*79.62*79.64*79.62
2004/06/21 23:10:00*79.62*79.67*79.67*79.62
2004/06/21 23:15:00*79.67*79.67*79.67*79.65
2004/06/21 23:20:00*79.67*79.66*79.7*79.65
2004/06/21 23:25:00*79.66*79.61*79.66*79.6
2004/06/21 23:30:00*79.61*79.59*79.61*79.59
2004/06/21 23:35:00*79.59*79.58*79.6*79.58
2004/06/21 23:40:00*79.58*79.58*79.59*79.57
2004/06/21 23:45:00*79.58*79.56*79.59*79.56
2004/06/21 23:50:00*79.56*79.54*79.57*79.53
2004/06/21 23:55:00*79.54*79.55*79.55*79.53
2004/06/22 00:00:00*79.55*79.55*79.55*79.53
2004/06/22 00:05:00*79.55*79.54*79.57*79.54
2004/06/22 00:10:00*79.54*79.53*79.54*79.52
2004/06/22 00:15:00*79.53*79.53*79.54*79.52
2004/06/22 00:20:00*79.53*79.54*79.58*79.53
2004/06/22 00:25:00*79.54*79.54*79.55*79.5
2004/06/22 00:30:00*79.54*79.52*79.54*79.5
2004/06/22 00:35:00*79.52*79.53*79.53*79.51
2004/06/22 00:40:00*79.53*79.54*79.56*79.52
2004/06/22 00:45:00*79.54*79.54*79.56*79.54
2004/06/22 00:50:00*79.54*79.59*79.59*79.54
2004/06/22 00:55:00*79.59*79.57*79.6*79.54
2004/06/22 01:00:00*79.57*79.57*79.58*79.56
2004/06/22 01:05:00*79.57*79.63*79.63*79.55
2004/06/22 01:10:00*79.63*79.63*79.65*79.6
2004/06/22 01:15:00*79.63*79.62*79.63*79.61
2004/06/22 01:20:00*79.62*79.65*79.66*79.62
2004/06/22 01:25:00*79.65*79.65*79.66*79.64
2004/06/22 01:30:00*79.65*79.65*79.67*79.64
2004/06/22 01:35:00*79.65*79.63*79.65*79.62
2004/06/22 01:40:00*79.63*79.65*79.66*79.63
2004/06/22 01:45:00*79.65*79.64*79.66*79.63
2004/06/22 01:50:00*79.64*79.59*79.65*79.59
2004/06/22 01:55:00*79.59*79.6*79.61*79.59
2004/06/22 02:00:00*79.6*79.6*79.63*79.59
2004/06/22 02:05:00*79.6*79.59*79.62*79.59
2004/06/22 02:10:00*79.59*79.6*79.6*79.57
2004/06/22 02:15:00*79.6*79.6*79.66*79.6
2004/06/22 02:20:00*79.6*79.62*79.62*79.56
2004/06/22 02:25:00*79.62*79.58*79.64*79.58
2004/06/22 02:30:00*79.58*79.5*79.58*79.48
2004/06/22 02:35:00*79.5*79.52*79.56*79.5
2004/06/22 02:40:00*79.52*79.52*79.54*79.5
2004/06/22 02:45:00*79.52*79.55*79.55*79.51
2004/06/22 02:50:00*79.55*79.54*79.55*79.48
2004/06/22 02:55:00*79.54*79.49*79.54*79.47
2004/06/22 03:00:00*79.49*79.58*79.59*79.49
2004/06/22 03:05:00*79.58*79.6*79.64*79.55
2004/06/22 03:10:00*79.6*79.63*79.65*79.6
2004/06/22 03:15:00*79.63*79.63*79.65*79.62
2004/06/22 03:20:00*79.63*79.6*79.63*79.59
2004/06/22 03:25:00*79.6*79.57*79.61*79.57
2004/06/22 03:30:00*79.57*79.58*79.61*79.56
2004/06/22 03:35:00*79.58*79.56*79.63*79.56
2004/06/22 03:40:00*79.56*79.51*79.56*79.49
2004/06/22 03:45:00*79.51*79.48*79.54*79.48
2004/06/22 03:50:00*79.48*79.45*79.5*79.45
2004/06/22 03:55:00*79.45*79.44*79.46*79.41
2004/06/22 04:00:00*79.44*79.42*79.45*79.41
2004/06/22 04:05:00*79.42*79.42*79.44*79.42
2004/06/22 04:10:00*79.42*79.41*79.44*79.4
2004/06/22 04:15:00*79.41*79.41*79.43*79.39
2004/06/22 04:20:00*79.41*79.39*79.41*79.38
2004/06/22 04:25:00*79.39*79.4*79.42*79.36
2004/06/22 04:30:00*79.4*79.41*79.42*79.38
2004/06/22 04:35:00*79.41*79.45*79.47*79.38
2004/06/22 04:40:00*79.45*79.43*79.46*79.43
2004/06/22 04:45:00*79.43*79.39*79.45*79.36
2004/06/22 04:50:00*79.39*79.41*79.45*79.38
2004/06/22 04:55:00*79.41*79.42*79.44*79.4
2004/06/22 05:00:00*79.42*79.53*79.54*79.42
2004/06/22 05:05:00*79.53*79.55*79.56*79.53
2004/06/22 05:10:00*79.55*79.63*79.65*79.55
2004/06/22 05:15:00*79.63*79.61*79.65*79.59
2004/06/22 05:20:00*79.61*79.56*79.62*79.56
2004/06/22 05:25:00*79.56*79.53*79.56*79.53
2004/06/22 05:30:00*79.53*79.56*79.61*79.53
2004/06/22 05:35:00*79.56*79.56*79.57*79.54
2004/06/22 05:40:00*79.56*79.66*79.7*79.56
2004/06/22 05:45:00*79.66*79.65*79.7*79.65
2004/06/22 05:50:00*79.65*79.65*79.68*79.63
2004/06/22 05:55:00*79.65*79.66*79.67*79.63
2004/06/22 06:00:00*79.66*79.62*79.66*79.6
2004/06/22 06:05:00*79.62*79.67*79.72*79.6
2004/06/22 06:10:00*79.67*79.64*79.71*79.63
2004/06/22 06:15:00*79.64*79.67*79.69*79.63
2004/06/22 06:20:00*79.67*79.64*79.68*79.59
2004/06/22 06:25:00*79.64*79.6*79.64*79.6
2004/06/22 06:30:00*79.6*79.64*79.66*79.59
2004/06/22 06:35:00*79.64*79.61*79.65*79.59
2004/06/22 06:40:00*79.61*79.55*79.61*79.51
2004/06/22 06:45:00*79.55*79.58*79.6*79.54
2004/06/22 06:50:00*79.58*79.64*79.64*79.58
2004/06/22 06:55:00*79.64*79.69*79.69*79.64
2004/06/22 07:00:00*79.69*79.71*79.84*79.69
2004/06/22 07:05:00*79.71*79.69*79.74*79.67
2004/06/22 07:10:00*79.69*79.71*79.72*79.67
2004/06/22 07:15:00*79.71*79.72*79.73*79.68
2004/06/22 07:20:00*79.72*79.73*79.74*79.7
2004/06/22 07:25:00*79.73*79.76*79.77*79.71
2004/06/22 07:30:00*79.76*79.73*79.76*79.72
2004/06/22 07:35:00*79.73*79.7*79.74*79.67
2004/06/22 07:40:00*79.7*79.69*79.7*79.65
2004/06/22 07:45:00*79.69*79.69*79.69*79.64
2004/06/22 07:50:00*79.69*79.68*79.71*79.67
2004/06/22 07:55:00*79.68*79.67*79.7*79.65
2004/06/22 08:00:00*79.67*79.69*79.73*79.67
2004/06/22 08:05:00*79.69*79.62*79.71*79.62
2004/06/22 08:10:00*79.62*79.68*79.69*79.6
2004/06/22 08:15:00*79.68*79.74*79.76*79.66
2004/06/22 08:20:00*79.74*79.73*79.76*79.71
2004/06/22 08:25:00*79.73*79.75*79.76*79.71
2004/06/22 08:30:00*79.75*79.86*79.88*79.73
2004/06/22 08:35:00*79.86*79.86*79.89*79.81
2004/06/22 08:40:00*79.86*79.9*79.93*79.85
2004/06/22 08:45:00*79.9*79.94*79.94*79.84
2004/06/22 08:50:00*79.94*79.99*80*79.93
2004/06/22 08:55:00*79.99*79.98*80.01*79.94
2004/06/22 09:00:00*79.98*79.97*80.01*79.95
2004/06/22 09:05:00*79.97*79.99*80.02*79.97
2004/06/22 09:10:00*79.99*80.02*80.04*79.97
2004/06/22 09:15:00*80.02*80.03*80.05*80
2004/06/22 09:20:00*80.03*80.03*80.04*80
2004/06/22 09:25:00*80.03*80.04*80.05*80.01
2004/06/22 09:30:00*80.04*80*80.05*79.99
2004/06/22 09:35:00*80*79.95*80.01*79.95
2004/06/22 09:40:00*79.95*79.92*79.96*79.91
2004/06/22 09:45:00*79.92*80*80*79.92
2004/06/22 09:50:00*80*80.06*80.09*80
2004/06/22 09:55:00*80.06*80.03*80.08*80
2004/06/22 10:00:00*80.03*80.06*80.1*80.02
2004/06/22 10:05:00*80.06*79.99*80.07*79.99
2004/06/22 10:10:00*79.99*80.13*80.2*79.99
2004/06/22 10:15:00*80.13*80.1*80.14*80.07
2004/06/22 10:20:00*80.1*80.16*80.19*80.08
2004/06/22 10:25:00*80.16*80.16*80.18*80.15
2004/06/22 10:30:00*80.16*80.15*80.18*80.13
2004/06/22 10:35:00*80.15*80.13*80.15*80.06
2004/06/22 10:40:00*80.13*80.13*80.14*80.07
2004/06/22 10:45:00*80.13*80.29*80.32*80.11
2004/06/22 10:50:00*80.29*80.28*80.36*80.27
2004/06/22 10:55:00*80.28*80.28*80.32*80.25
2004/06/22 11:00:00*80.28*80.38*80.38*80.28
2004/06/22 11:05:00*80.38*80.33*80.38*80.32
2004/06/22 11:10:00*80.33*80.34*80.42*80.32
2004/06/22 11:15:00*80.34*80.35*80.39*80.34
2004/06/22 11:20:00*80.35*80.33*80.37*80.32
2004/06/22 11:25:00*80.33*80.29*80.36*80.29
2004/06/22 11:30:00*80.29*80.31*80.32*80.28
2004/06/22 11:35:00*80.31*80.24*80.31*80.23
2004/06/22 11:40:00*80.24*80.21*80.28*80.2
2004/06/22 11:45:00*80.21*80.14*80.21*80.12
2004/06/22 11:50:00*80.14*80.19*80.19*80.11
2004/06/22 11:55:00*80.19*80.2*80.23*80.18
2004/06/22 12:00:00*80.2*80.29*80.29*80.19
2004/06/22 12:05:00*80.29*80.32*80.32*80.26
2004/06/22 12:10:00*80.32*80.25*80.32*80.25
2004/06/22 12:15:00*80.25*80.27*80.29*80.25
2004/06/22 12:20:00*80.27*80.31*80.32*80.25
2004/06/22 12:25:00*80.31*80.43*80.47*80.31
2004/06/22 12:30:00*80.43*80.41*80.45*80.39
2004/06/22 12:35:00*80.41*80.44*80.49*80.4
2004/06/22 12:40:00*80.44*80.42*80.47*80.4
2004/06/22 12:45:00*80.42*80.45*80.48*80.39
2004/06/22 12:50:00*80.45*80.46*80.47*80.42
2004/06/22 12:55:00*80.46*80.49*80.5*80.45
2004/06/22 13:00:00*80.49*80.53*80.54*80.48
2004/06/22 13:05:00*80.53*80.5*80.54*80.5
2004/06/22 13:10:00*80.5*80.49*80.52*80.48
2004/06/22 13:15:00*80.49*80.47*80.5*80.47
2004/06/22 13:20:00*80.47*80.45*80.48*80.42
2004/06/22 13:25:00*80.45*80.43*80.47*80.43
2004/06/22 13:30:00*80.43*80.43*80.45*80.41
2004/06/22 13:35:00*80.43*80.51*80.51*80.43
2004/06/22 13:40:00*80.51*80.48*80.52*80.47
2004/06/22 13:45:00*80.48*80.5*80.52*80.47
2004/06/22 13:50:00*80.5*80.51*80.52*80.49
2004/06/22 13:55:00*80.51*80.48*80.51*80.47
2004/06/22 14:00:00*80.48*80.58*80.61*80.47
2004/06/22 14:05:00*80.58*80.58*80.59*80.56
2004/06/22 14:10:00*80.58*80.59*80.6*80.57
2004/06/22 14:15:00*80.59*80.57*80.6*80.56
2004/06/22 14:20:00*80.57*80.58*80.58*80.55
2004/06/22 14:25:00*80.58*80.51*80.58*80.5
2004/06/22 14:30:00*80.51*80.47*80.52*80.46
2004/06/22 14:35:00*80.47*80.48*80.49*80.45
2004/06/22 14:40:00*80.48*80.49*80.5*80.46
2004/06/22 14:45:00*80.49*80.5*80.53*80.48
2004/06/22 14:50:00*80.5*80.49*80.51*80.48
2004/06/22 14:55:00*80.49*80.53*80.54*80.49
2004/06/22 15:00:00*80.53*80.62*80.63*80.51
2004/06/22 15:05:00*80.62*80.61*80.64*80.58
2004/06/22 15:10:00*80.61*80.58*80.61*80.58
2004/06/22 15:15:00*80.58*80.57*80.59*80.56
2004/06/22 15:20:00*80.57*80.61*80.61*80.57
2004/06/22 15:25:00*80.61*80.56*80.61*80.55
2004/06/22 15:30:00*80.56*80.57*80.59*80.54
2004/06/22 15:35:00*80.57*80.57*80.59*80.54
2004/06/22 15:40:00*80.57*80.54*80.58*80.53
2004/06/22 15:45:00*80.54*80.52*80.55*80.49
2004/06/22 15:50:00*80.52*80.51*80.53*80.49
2004/06/22 15:55:00*80.51*80.51*80.52*80.49
2004/06/22 16:00:00*80.51*80.49*80.51*80.46
2004/06/22 16:05:00*80.49*80.49*80.49*80.47
2004/06/22 16:10:00*80.49*80.49*80.52*80.48
2004/06/22 16:15:00*80.49*80.47*80.5*80.47
2004/06/22 16:20:00*80.47*80.48*80.5*80.47
2004/06/22 16:25:00*80.48*80.45*80.51*80.45
2004/06/22 16:30:00*80.45*80.48*80.5*80.44
2004/06/22 16:35:00*80.48*80.47*80.5*80.46
2004/06/22 16:40:00*80.47*80.47*80.49*80.45
2004/06/22 16:45:00*80.47*80.48*80.5*80.46
2004/06/22 16:50:00*80.48*80.49*80.5*80.45
2004/06/22 16:55:00*80.49*80.47*80.49*80.45
2004/06/22 17:00:00*80.47*80.47*80.49*80.47
