2004/06/20 14:00:00*79.82*79.79*79.82*79.77
2004/06/20 14:05:00*79.79*79.8*79.8*79.78
2004/06/20 14:10:00*79.8*79.81*79.82*79.8
2004/06/20 14:15:00*79.81*79.81*79.82*79.8
2004/06/20 14:20:00*79.81*79.81*79.82*79.8
2004/06/20 14:25:00*79.81*79.82*79.83*79.8
2004/06/20 14:30:00*79.82*79.81*79.83*79.8
2004/06/20 14:35:00*79.81*79.81*79.83*79.8
2004/06/20 14:40:00*79.81*79.81*79.83*79.8
2004/06/20 14:45:00*79.81*79.81*79.83*79.8
2004/06/20 14:50:00*79.81*79.81*79.83*79.8
2004/06/20 14:55:00*79.81*79.81*79.83*79.8
2004/06/20 15:00:00*79.81*79.8*79.82*79.79
2004/06/20 15:05:00*79.8*79.81*79.82*79.78
2004/06/20 15:10:00*79.81*79.76*79.81*79.75
2004/06/20 15:15:00*79.76*79.73*79.79*79.72
2004/06/20 15:20:00*79.73*79.74*79.74*79.72
2004/06/20 15:25:00*79.74*79.75*79.77*79.73
2004/06/20 15:30:00*79.75*79.77*79.77*79.74
2004/06/20 15:35:00*79.77*79.76*79.77*79.74
2004/06/20 15:40:00*79.76*79.75*79.77*79.74
2004/06/20 15:45:00*79.75*79.77*79.78*79.74
2004/06/20 15:50:00*79.77*79.76*79.78*79.75
2004/06/20 15:55:00*79.76*79.76*79.77*79.75
2004/06/20 16:00:00*79.76*79.76*79.77*79.75
2004/06/20 16:05:00*79.76*79.75*79.77*79.75
2004/06/20 16:10:00*79.75*79.76*79.77*79.75
2004/06/20 16:15:00*79.76*79.77*79.77*79.75
2004/06/20 16:20:00*79.77*79.77*79.77*79.75
2004/06/20 16:25:00*79.77*79.81*79.81*79.77
2004/06/20 16:30:00*79.81*79.8*79.82*79.78
2004/06/20 16:35:00*79.8*79.8*79.82*79.8
2004/06/20 16:40:00*79.8*79.79*79.82*79.78
2004/06/20 16:45:00*79.79*79.79*79.81*79.79
2004/06/20 16:50:00*79.79*79.77*79.79*79.76
2004/06/20 16:55:00*79.77*79.78*79.8*79.76
2004/06/20 17:00:00*79.78*79.78*79.81*79.78
