2004/06/17 17:05:00*79.95*79.91*79.95*79.9
2004/06/17 17:10:00*79.91*79.9*79.91*79.89
2004/06/17 17:15:00*79.9*79.89*79.91*79.88
2004/06/17 17:20:00*79.89*79.87*79.89*79.86
2004/06/17 17:25:00*79.87*79.82*79.87*79.82
2004/06/17 17:30:00*79.82*79.76*79.82*79.74
2004/06/17 17:35:00*79.76*79.76*79.76*79.72
2004/06/17 17:40:00*79.76*79.72*79.78*79.7
2004/06/17 17:45:00*79.72*79.75*79.77*79.71
2004/06/17 17:50:00*79.75*79.81*79.83*79.75
2004/06/17 17:55:00*79.81*79.81*79.85*79.76
2004/06/17 18:00:00*79.81*79.79*79.81*79.77
2004/06/17 18:05:00*79.79*79.8*79.81*79.78
2004/06/17 18:10:00*79.8*79.77*79.81*79.76
2004/06/17 18:15:00*79.77*79.75*79.78*79.74
2004/06/17 18:20:00*79.75*79.73*79.76*79.73
2004/06/17 18:25:00*79.73*79.76*79.78*79.73
2004/06/17 18:30:00*79.76*79.8*79.82*79.76
2004/06/17 18:35:00*79.8*79.72*79.8*79.72
2004/06/17 18:40:00*79.72*79.73*79.74*79.7
2004/06/17 18:45:00*79.73*79.76*79.77*79.73
2004/06/17 18:50:00*79.76*79.74*79.76*79.74
2004/06/17 18:55:00*79.74*79.78*79.83*79.74
2004/06/17 19:00:00*79.78*79.81*79.81*79.77
2004/06/17 19:05:00*79.81*79.83*79.83*79.8
2004/06/17 19:10:00*79.83*79.79*79.83*79.77
2004/06/17 19:15:00*79.79*79.79*79.82*79.79
2004/06/17 19:20:00*79.79*79.82*79.86*79.79
2004/06/17 19:25:00*79.82*79.81*79.82*79.79
2004/06/17 19:30:00*79.81*79.77*79.82*79.77
2004/06/17 19:35:00*79.77*79.73*79.77*79.71
2004/06/17 19:40:00*79.73*79.74*79.75*79.73
2004/06/17 19:45:00*79.74*79.71*79.75*79.71
2004/06/17 19:50:00*79.71*79.68*79.71*79.67
2004/06/17 19:55:00*79.68*79.68*79.69*79.67
2004/06/17 20:00:00*79.68*79.69*79.71*79.68
2004/06/17 20:05:00*79.69*79.73*79.73*79.69
2004/06/17 20:10:00*79.73*79.74*79.75*79.72
2004/06/17 20:15:00*79.74*79.73*79.75*79.72
2004/06/17 20:20:00*79.73*79.77*79.77*79.72
2004/06/17 20:25:00*79.77*79.77*79.79*79.76
2004/06/17 20:30:00*79.77*79.77*79.79*79.76
2004/06/17 20:35:00*79.77*79.79*79.79*79.77
2004/06/17 20:40:00*79.79*79.82*79.83*79.78
2004/06/17 20:45:00*79.82*79.82*79.84*79.81
2004/06/17 20:50:00*79.82*79.81*79.83*79.78
2004/06/17 20:55:00*79.81*79.76*79.82*79.74
2004/06/17 21:00:00*79.76*79.71*79.76*79.71
2004/06/17 21:05:00*79.71*79.72*79.73*79.7
2004/06/17 21:10:00*79.72*79.72*79.73*79.7
2004/06/17 21:15:00*79.72*79.69*79.73*79.68
2004/06/17 21:20:00*79.69*79.58*79.69*79.58
2004/06/17 21:25:00*79.58*79.59*79.61*79.56
2004/06/17 21:30:00*79.59*79.59*79.6*79.57
2004/06/17 21:35:00*79.59*79.61*79.61*79.59
2004/06/17 21:40:00*79.61*79.63*79.63*79.6
2004/06/17 21:45:00*79.63*79.67*79.68*79.63
2004/06/17 21:50:00*79.67*79.65*79.68*79.65
2004/06/17 21:55:00*79.65*79.64*79.65*79.62
2004/06/17 22:00:00*79.64*79.68*79.68*79.63
2004/06/17 22:05:00*79.68*79.68*79.68*79.64
2004/06/17 22:10:00*79.68*79.65*79.69*79.64
2004/06/17 22:15:00*79.65*79.69*79.69*79.65
2004/06/17 22:20:00*79.69*79.62*79.69*79.62
2004/06/17 22:25:00*79.62*79.64*79.65*79.62
2004/06/17 22:30:00*79.64*79.63*79.65*79.62
2004/06/17 22:35:00*79.63*79.66*79.66*79.63
2004/06/17 22:40:00*79.66*79.62*79.66*79.61
2004/06/17 22:45:00*79.62*79.62*79.64*79.61
2004/06/17 22:50:00*79.62*79.52*79.62*79.52
2004/06/17 22:55:00*79.52*79.51*79.55*79.51
2004/06/17 23:00:00*79.51*79.56*79.57*79.51
2004/06/17 23:05:00*79.56*79.59*79.59*79.56
2004/06/17 23:10:00*79.59*79.59*79.61*79.56
2004/06/17 23:15:00*79.59*79.59*79.6*79.58
2004/06/17 23:20:00*79.59*79.58*79.6*79.58
2004/06/17 23:25:00*79.58*79.57*79.6*79.56
2004/06/17 23:30:00*79.57*79.58*79.59*79.54
2004/06/17 23:35:00*79.58*79.64*79.65*79.56
2004/06/17 23:40:00*79.64*79.64*79.66*79.61
2004/06/17 23:45:00*79.64*79.67*79.68*79.64
2004/06/17 23:50:00*79.67*79.65*79.67*79.64
2004/06/17 23:55:00*79.65*79.72*79.73*79.65
2004/06/18 00:00:00*79.72*79.73*79.74*79.69
2004/06/18 00:05:00*79.73*79.77*79.78*79.72
2004/06/18 00:10:00*79.77*79.77*79.79*79.76
2004/06/18 00:15:00*79.77*79.76*79.8*79.75
2004/06/18 00:20:00*79.76*79.68*79.77*79.68
2004/06/18 00:25:00*79.68*79.68*79.68*79.65
2004/06/18 00:30:00*79.68*79.69*79.7*79.65
2004/06/18 00:35:00*79.69*79.67*79.69*79.67
2004/06/18 00:40:00*79.67*79.63*79.67*79.63
2004/06/18 00:45:00*79.63*79.68*79.68*79.63
2004/06/18 00:50:00*79.68*79.71*79.71*79.67
2004/06/18 00:55:00*79.71*79.69*79.72*79.69
2004/06/18 01:00:00*79.69*79.72*79.73*79.69
2004/06/18 01:05:00*79.72*79.7*79.72*79.65
2004/06/18 01:10:00*79.7*79.64*79.7*79.64
2004/06/18 01:15:00*79.64*79.6*79.65*79.6
2004/06/18 01:20:00*79.6*79.58*79.64*79.58
2004/06/18 01:25:00*79.58*79.6*79.62*79.56
2004/06/18 01:30:00*79.6*79.61*79.63*79.59
2004/06/18 01:35:00*79.61*79.6*79.66*79.6
2004/06/18 01:40:00*79.6*79.58*79.61*79.57
2004/06/18 01:45:00*79.58*79.6*79.6*79.58
2004/06/18 01:50:00*79.6*79.58*79.64*79.57
2004/06/18 01:55:00*79.58*79.6*79.62*79.57
2004/06/18 02:00:00*79.6*79.56*79.6*79.53
2004/06/18 02:05:00*79.56*79.62*79.62*79.55
2004/06/18 02:10:00*79.62*79.57*79.62*79.57
2004/06/18 02:15:00*79.57*79.58*79.59*79.57
2004/06/18 02:20:00*79.58*79.57*79.59*79.57
2004/06/18 02:25:00*79.57*79.65*79.66*79.57
2004/06/18 02:30:00*79.65*79.67*79.71*79.65
2004/06/18 02:35:00*79.67*79.68*79.7*79.64
2004/06/18 02:40:00*79.68*79.68*79.69*79.65
2004/06/18 02:45:00*79.68*79.62*79.7*79.62
2004/06/18 02:50:00*79.62*79.61*79.68*79.61
2004/06/18 02:55:00*79.61*79.62*79.63*79.6
2004/06/18 03:00:00*79.62*79.61*79.63*79.6
2004/06/18 03:05:00*79.61*79.66*79.68*79.6
2004/06/18 03:10:00*79.66*79.58*79.68*79.58
2004/06/18 03:15:00*79.58*79.56*79.59*79.55
2004/06/18 03:20:00*79.56*79.57*79.59*79.54
2004/06/18 03:25:00*79.57*79.53*79.57*79.51
2004/06/18 03:30:00*79.53*79.56*79.58*79.53
2004/06/18 03:35:00*79.56*79.61*79.62*79.56
2004/06/18 03:40:00*79.61*79.65*79.67*79.57
2004/06/18 03:45:00*79.65*79.75*79.75*79.65
2004/06/18 03:50:00*79.75*79.7*79.75*79.68
2004/06/18 03:55:00*79.7*79.67*79.71*79.67
2004/06/18 04:00:00*79.67*79.71*79.74*79.67
2004/06/18 04:05:00*79.71*79.71*79.72*79.7
2004/06/18 04:10:00*79.71*79.68*79.72*79.64
2004/06/18 04:15:00*79.68*79.63*79.68*79.62
2004/06/18 04:20:00*79.63*79.65*79.67*79.62
2004/06/18 04:25:00*79.65*79.63*79.67*79.61
2004/06/18 04:30:00*79.63*79.6*79.63*79.6
2004/06/18 04:35:00*79.6*79.61*79.62*79.58
2004/06/18 04:40:00*79.61*79.62*79.63*79.59
2004/06/18 04:45:00*79.62*79.62*79.63*79.6
2004/06/18 04:50:00*79.62*79.6*79.62*79.58
2004/06/18 04:55:00*79.6*79.53*79.6*79.51
2004/06/18 05:00:00*79.53*79.55*79.59*79.53
2004/06/18 05:05:00*79.55*79.56*79.56*79.53
2004/06/18 05:10:00*79.56*79.57*79.58*79.55
2004/06/18 05:15:00*79.57*79.6*79.61*79.57
2004/06/18 05:20:00*79.6*79.59*79.62*79.59
2004/06/18 05:25:00*79.59*79.57*79.59*79.57
2004/06/18 05:30:00*79.57*79.56*79.59*79.56
2004/06/18 05:35:00*79.56*79.53*79.58*79.53
2004/06/18 05:40:00*79.53*79.64*79.64*79.53
2004/06/18 05:45:00*79.64*79.6*79.64*79.58
2004/06/18 05:50:00*79.6*79.58*79.62*79.58
2004/06/18 05:55:00*79.58*79.55*79.61*79.53
2004/06/18 06:00:00*79.55*79.62*79.62*79.54
2004/06/18 06:05:00*79.62*79.6*79.63*79.6
2004/06/18 06:10:00*79.6*79.64*79.64*79.59
2004/06/18 06:15:00*79.64*79.53*79.65*79.53
2004/06/18 06:20:00*79.53*79.54*79.56*79.53
2004/06/18 06:25:00*79.54*79.61*79.61*79.53
2004/06/18 06:30:00*79.61*79.59*79.62*79.58
2004/06/18 06:35:00*79.59*79.6*79.6*79.56
2004/06/18 06:40:00*79.6*79.61*79.62*79.59
2004/06/18 06:45:00*79.61*79.56*79.61*79.55
2004/06/18 06:50:00*79.56*79.55*79.6*79.55
2004/06/18 06:55:00*79.55*79.5*79.57*79.5
2004/06/18 07:00:00*79.5*79.49*79.5*79.49
2004/06/18 07:05:00*79.49*79.45*79.51*79.45
2004/06/18 07:10:00*79.45*79.42*79.46*79.4
2004/06/18 07:15:00*79.42*79.39*79.46*79.38
2004/06/18 07:20:00*79.39*79.48*79.48*79.38
2004/06/18 07:25:00*79.48*79.52*79.55*79.46
2004/06/18 07:30:00*79.52*79.56*79.61*79.52
2004/06/18 07:35:00*79.56*79.5*79.57*79.5
2004/06/18 07:40:00*79.5*79.43*79.52*79.39
2004/06/18 07:45:00*79.43*79.41*79.46*79.41
2004/06/18 07:50:00*79.41*79.46*79.48*79.4
2004/06/18 07:55:00*79.46*79.46*79.49*79.44
2004/06/18 08:00:00*79.46*79.53*79.55*79.46
2004/06/18 08:05:00*79.53*79.58*79.63*79.53
2004/06/18 08:10:00*79.58*79.56*79.6*79.53
2004/06/18 08:15:00*79.56*79.51*79.64*79.5
2004/06/18 08:20:00*79.51*79.44*79.53*79.43
2004/06/18 08:25:00*79.44*79.38*79.45*79.36
2004/06/18 08:30:00*79.38*79.38*79.45*79.32
2004/06/18 08:35:00*79.38*79.47*79.48*79.38
2004/06/18 08:40:00*79.47*79.56*79.56*79.46
2004/06/18 08:45:00*79.56*79.59*79.61*79.54
2004/06/18 08:50:00*79.59*79.73*79.78*79.59
2004/06/18 08:55:00*79.73*79.69*79.75*79.66
2004/06/18 09:00:00*79.69*79.74*79.76*79.69
2004/06/18 09:05:00*79.74*79.76*79.77*79.72
2004/06/18 09:10:00*79.76*79.73*79.77*79.71
2004/06/18 09:15:00*79.73*79.62*79.73*79.62
2004/06/18 09:20:00*79.62*79.66*79.68*79.6
2004/06/18 09:25:00*79.66*79.66*79.68*79.61
2004/06/18 09:30:00*79.66*79.69*79.69*79.66
2004/06/18 09:35:00*79.69*79.68*79.75*79.67
2004/06/18 09:40:00*79.68*79.67*79.7*79.65
2004/06/18 09:45:00*79.67*79.65*79.72*79.63
2004/06/18 09:50:00*79.65*79.71*79.72*79.63
2004/06/18 09:55:00*79.71*79.74*79.8*79.7
2004/06/18 10:00:00*79.74*79.65*79.76*79.64
2004/06/18 10:05:00*79.65*79.64*79.68*79.58
2004/06/18 10:10:00*79.64*79.69*79.71*79.63
2004/06/18 10:15:00*79.69*79.69*79.73*79.67
2004/06/18 10:20:00*79.69*79.73*79.74*79.66
2004/06/18 10:25:00*79.73*79.71*79.74*79.69
2004/06/18 10:30:00*79.71*79.8*79.83*79.7
2004/06/18 10:35:00*79.8*79.82*79.85*79.8
2004/06/18 10:40:00*79.82*79.72*79.83*79.68
2004/06/18 10:45:00*79.72*79.72*79.76*79.67
2004/06/18 10:50:00*79.72*79.75*79.77*79.7
2004/06/18 10:55:00*79.75*79.8*79.86*79.75
2004/06/18 11:00:00*79.8*79.66*79.8*79.63
2004/06/18 11:05:00*79.66*79.67*79.7*79.66
2004/06/18 11:10:00*79.67*79.66*79.68*79.61
2004/06/18 11:15:00*79.66*79.61*79.67*79.6
2004/06/18 11:20:00*79.61*79.6*79.63*79.59
2004/06/18 11:25:00*79.6*79.63*79.64*79.6
2004/06/18 11:30:00*79.63*79.66*79.66*79.63
2004/06/18 11:35:00*79.66*79.63*79.67*79.63
2004/06/18 11:40:00*79.63*79.66*79.66*79.63
2004/06/18 11:45:00*79.66*79.62*79.69*79.62
2004/06/18 11:50:00*79.62*79.62*79.65*79.61
2004/06/18 11:55:00*79.62*79.62*79.65*79.61
2004/06/18 12:00:00*79.62*79.6*79.64*79.59
2004/06/18 12:05:00*79.6*79.62*79.63*79.57
2004/06/18 12:10:00*79.62*79.65*79.67*79.6
2004/06/18 12:15:00*79.65*79.62*79.66*79.59
2004/06/18 12:20:00*79.62*79.63*79.64*79.59
2004/06/18 12:25:00*79.63*79.61*79.64*79.6
2004/06/18 12:30:00*79.61*79.66*79.68*79.61
2004/06/18 12:35:00*79.66*79.61*79.66*79.61
2004/06/18 12:40:00*79.61*79.63*79.66*79.61
2004/06/18 12:45:00*79.63*79.63*79.66*79.62
2004/06/18 12:50:00*79.63*79.63*79.63*79.58
2004/06/18 12:55:00*79.63*79.66*79.66*79.61
2004/06/18 13:00:00*79.66*79.74*79.74*79.66
2004/06/18 13:05:00*79.74*79.73*79.76*79.72
2004/06/18 13:10:00*79.73*79.77*79.77*79.71
2004/06/18 13:15:00*79.77*79.73*79.77*79.73
2004/06/18 13:20:00*79.73*79.72*79.74*79.71
2004/06/18 13:25:00*79.72*79.73*79.74*79.7
2004/06/18 13:30:00*79.73*79.73*79.75*79.71
2004/06/18 13:35:00*79.73*79.7*79.74*79.67
2004/06/18 13:40:00*79.7*79.72*79.73*79.7
2004/06/18 13:45:00*79.72*79.71*79.74*79.71
2004/06/18 13:50:00*79.71*79.7*79.74*79.68
2004/06/18 13:55:00*79.7*79.73*79.75*79.7
2004/06/18 14:00:00*79.73*79.75*79.76*79.73
2004/06/18 14:05:00*79.75*79.72*79.76*79.72
2004/06/18 14:10:00*79.72*79.75*79.75*79.71
2004/06/18 14:15:00*79.75*79.73*79.76*79.73
2004/06/18 14:20:00*79.73*79.75*79.75*79.73
2004/06/18 14:25:00*79.75*79.76*79.76*79.74
2004/06/18 14:30:00*79.76*79.75*79.76*79.74
2004/06/18 14:35:00*79.75*79.8*79.81*79.74
2004/06/18 14:40:00*79.8*79.83*79.85*79.79
2004/06/18 14:45:00*79.83*79.87*79.92*79.8
2004/06/18 14:50:00*79.87*79.86*79.87*79.8
2004/06/18 14:55:00*79.86*79.85*79.87*79.83
2004/06/18 15:00:00*79.85*79.79*79.85*79.78
2004/06/18 15:05:00*79.79*79.78*79.8*79.78
2004/06/18 15:10:00*79.78*79.83*79.83*79.78
2004/06/18 15:15:00*79.83*79.81*79.84*79.8
2004/06/18 15:20:00*79.81*79.81*79.82*79.79
2004/06/18 15:25:00*79.81*79.81*79.84*79.8
2004/06/18 15:30:00*79.81*79.85*79.85*79.81
2004/06/18 15:35:00*79.85*79.81*79.87*79.81
2004/06/18 15:40:00*79.81*79.83*79.84*79.81
2004/06/18 15:45:00*79.83*79.83*79.84*79.79
2004/06/18 15:50:00*79.83*79.82*79.84*79.81
