2004/06/16 17:05:00*80.15*80.16*80.16*80.14
2004/06/16 17:10:00*80.16*80.15*80.17*80.14
2004/06/16 17:15:00*80.15*80.16*80.16*80.15
2004/06/16 17:20:00*80.16*80.2*80.21*80.16
2004/06/16 17:25:00*80.2*80.13*80.2*80.12
2004/06/16 17:30:00*80.13*80.09*80.13*80.08
2004/06/16 17:35:00*80.09*80.1*80.11*80.08
2004/06/16 17:40:00*80.1*80.1*80.11*80.09
2004/06/16 17:45:00*80.1*80.09*80.1*80.07
2004/06/16 17:50:00*80.09*80.08*80.1*80.07
2004/06/16 17:55:00*80.08*80.07*80.09*80.06
2004/06/16 18:00:00*80.07*80.08*80.09*80.04
2004/06/16 18:05:00*80.08*80.05*80.09*80.05
2004/06/16 18:10:00*80.05*80.07*80.07*80
2004/06/16 18:15:00*80.07*80.08*80.09*80.06
2004/06/16 18:20:00*80.08*80.09*80.09*80.07
2004/06/16 18:25:00*80.09*80.1*80.11*80.08
2004/06/16 18:30:00*80.1*80.08*80.11*80.07
2004/06/16 18:35:00*80.08*80.09*80.09*80.06
2004/06/16 18:40:00*80.09*80.12*80.12*80.09
2004/06/16 18:45:00*80.12*80.15*80.17*80.12
2004/06/16 18:50:00*80.15*80.13*80.16*80.12
2004/06/16 18:55:00*80.13*80.13*80.14*80.12
2004/06/16 19:00:00*80.13*80.14*80.15*80.12
2004/06/16 19:05:00*80.14*80.11*80.15*80.11
2004/06/16 19:10:00*80.11*80.08*80.12*80.06
2004/06/16 19:15:00*80.08*80.1*80.13*80.08
2004/06/16 19:20:00*80.1*80.15*80.16*80.1
2004/06/16 19:25:00*80.15*80.15*80.16*80.12
2004/06/16 19:30:00*80.15*80.09*80.16*80.08
2004/06/16 19:35:00*80.09*80.12*80.12*80.09
2004/06/16 19:40:00*80.12*80.12*80.15*80.11
2004/06/16 19:45:00*80.12*80.15*80.15*80.12
2004/06/16 19:50:00*80.15*80.13*80.15*80.1
2004/06/16 19:55:00*80.13*80.1*80.13*80.08
2004/06/16 20:00:00*80.1*80.05*80.1*80.05
2004/06/16 20:05:00*80.05*80.01*80.07*79.99
2004/06/16 20:10:00*80.01*80.06*80.06*79.99
2004/06/16 20:15:00*80.06*80.1*80.15*80.06
2004/06/16 20:20:00*80.1*80.08*80.1*80.07
2004/06/16 20:25:00*80.08*80.06*80.08*80.03
2004/06/16 20:30:00*80.06*80.08*80.08*80.05
2004/06/16 20:35:00*80.08*80.09*80.1*80.07
2004/06/16 20:40:00*80.09*80.11*80.13*80.09
2004/06/16 20:45:00*80.11*80.13*80.13*80.11
2004/06/16 20:50:00*80.13*80.11*80.14*80.1
2004/06/16 20:55:00*80.11*80.13*80.18*80.11
2004/06/16 21:00:00*80.13*80.1*80.15*80.09
2004/06/16 21:05:00*80.1*80.01*80.1*80.01
2004/06/16 21:10:00*80.01*80.02*80.04*80.01
2004/06/16 21:15:00*80.02*80.01*80.03*79.99
2004/06/16 21:20:00*80.01*80.02*80.04*80
2004/06/16 21:25:00*80.02*80.03*80.04*80.01
2004/06/16 21:30:00*80.03*80.06*80.07*80.02
2004/06/16 21:35:00*80.06*80.04*80.07*80.04
2004/06/16 21:40:00*80.04*80.06*80.06*80.04
2004/06/16 21:45:00*80.06*80.08*80.09*80.06
2004/06/16 21:50:00*80.08*80.08*80.1*80.07
2004/06/16 21:55:00*80.08*80.08*80.09*80.06
2004/06/16 22:00:00*80.08*80.08*80.1*80.07
2004/06/16 22:05:00*80.08*80.05*80.08*80.03
2004/06/16 22:10:00*80.05*80.07*80.07*80.05
2004/06/16 22:15:00*80.07*80.08*80.08*80.06
2004/06/16 22:20:00*80.08*80.06*80.08*80.05
2004/06/16 22:25:00*80.06*80*80.06*80
2004/06/16 22:30:00*80*80.03*80.05*79.98
2004/06/16 22:35:00*80.03*80.07*80.07*80.02
2004/06/16 22:40:00*80.07*80.03*80.07*80.03
2004/06/16 22:45:00*80.03*80.01*80.03*79.99
2004/06/16 22:50:00*80.01*80.04*80.07*80.01
2004/06/16 22:55:00*80.04*80.05*80.06*80.03
2004/06/16 23:00:00*80.05*80.03*80.06*80.02
2004/06/16 23:05:00*80.03*80.07*80.07*80.02
2004/06/16 23:10:00*80.07*80.04*80.07*80.03
2004/06/16 23:15:00*80.04*80.04*80.05*80.02
2004/06/16 23:20:00*80.04*80.07*80.08*80.04
2004/06/16 23:25:00*80.07*80.08*80.09*80.07
2004/06/16 23:30:00*80.08*80.08*80.09*80.07
2004/06/16 23:35:00*80.08*80.1*80.1*80.07
2004/06/16 23:40:00*80.1*80.1*80.15*80.1
2004/06/16 23:45:00*80.1*80.11*80.14*80.09
2004/06/16 23:50:00*80.11*80.13*80.14*80.11
2004/06/16 23:55:00*80.13*80.14*80.15*80.13
2004/06/17 00:00:00*80.14*80.14*80.16*80.13
2004/06/17 00:05:00*80.14*80.14*80.14*80.11
2004/06/17 00:10:00*80.14*80.13*80.14*80.09
2004/06/17 00:15:00*80.13*80.1*80.13*80.1
2004/06/17 00:20:00*80.1*80.1*80.11*80.08
2004/06/17 00:25:00*80.1*80.11*80.11*80.09
2004/06/17 00:30:00*80.11*80.13*80.13*80.1
2004/06/17 00:35:00*80.13*80.13*80.13*80.12
2004/06/17 00:40:00*80.13*80.1*80.13*80.1
2004/06/17 00:45:00*80.1*80.12*80.12*80.1
2004/06/17 00:50:00*80.12*80.11*80.14*80.11
2004/06/17 00:55:00*80.11*80.13*80.13*80.1
2004/06/17 01:00:00*80.13*80.12*80.13*80.11
2004/06/17 01:05:00*80.12*80.13*80.13*80.11
2004/06/17 01:10:00*80.13*80.09*80.15*80.09
2004/06/17 01:15:00*80.09*80.09*80.12*80.09
2004/06/17 01:20:00*80.09*80.07*80.09*80.07
2004/06/17 01:25:00*80.07*80.11*80.13*80.07
2004/06/17 01:30:00*80.11*80.07*80.13*80.04
2004/06/17 01:35:00*80.07*80.01*80.09*80
2004/06/17 01:40:00*80.01*80.02*80.03*79.97
2004/06/17 01:45:00*80.02*79.99*80.02*79.96
2004/06/17 01:50:00*79.99*79.99*80.01*79.98
2004/06/17 01:55:00*79.99*79.9*79.99*79.9
2004/06/17 02:00:00*79.9*79.89*79.9*79.83
2004/06/17 02:05:00*79.89*79.91*79.93*79.87
2004/06/17 02:10:00*79.91*79.91*79.92*79.86
2004/06/17 02:15:00*79.91*79.86*79.91*79.81
2004/06/17 02:20:00*79.86*79.83*79.86*79.81
2004/06/17 02:25:00*79.83*79.83*79.86*79.82
2004/06/17 02:30:00*79.83*79.82*79.88*79.8
2004/06/17 02:35:00*79.82*79.85*79.86*79.81
2004/06/17 02:40:00*79.85*79.83*79.86*79.82
2004/06/17 02:45:00*79.83*79.84*79.88*79.83
2004/06/17 02:50:00*79.84*79.84*79.87*79.84
2004/06/17 02:55:00*79.84*79.88*79.89*79.83
2004/06/17 03:00:00*79.88*79.86*79.91*79.85
2004/06/17 03:05:00*79.86*79.91*79.92*79.86
2004/06/17 03:10:00*79.91*80*80.03*79.89
2004/06/17 03:15:00*80*80.04*80.04*79.98
2004/06/17 03:20:00*80.04*80.04*80.05*80.01
2004/06/17 03:25:00*80.04*80.05*80.05*80.03
2004/06/17 03:30:00*80.05*80.08*80.09*80.01
2004/06/17 03:35:00*80.08*80.17*80.17*80.07
2004/06/17 03:40:00*80.17*80.17*80.2*80.13
2004/06/17 03:45:00*80.17*80.09*80.19*80.06
2004/06/17 03:50:00*80.09*80.09*80.1*80.07
2004/06/17 03:55:00*80.09*80.13*80.16*80.08
2004/06/17 04:00:00*80.13*80.11*80.13*80.08
2004/06/17 04:05:00*80.11*80.07*80.12*80.06
2004/06/17 04:10:00*80.07*80.06*80.07*80.04
2004/06/17 04:15:00*80.06*79.97*80.09*79.97
2004/06/17 04:20:00*79.97*79.92*80.02*79.9
2004/06/17 04:25:00*79.92*79.95*79.96*79.91
2004/06/17 04:30:00*79.95*79.93*79.95*79.93
2004/06/17 04:35:00*79.93*79.85*79.95*79.84
2004/06/17 04:40:00*79.85*79.76*79.86*79.73
2004/06/17 04:45:00*79.76*79.67*79.78*79.61
2004/06/17 04:50:00*79.67*79.73*79.77*79.66
2004/06/17 04:55:00*79.73*79.73*79.73*79.68
2004/06/17 05:00:00*79.73*79.73*79.77*79.71
2004/06/17 05:05:00*79.73*79.85*79.85*79.73
2004/06/17 05:10:00*79.85*79.85*79.86*79.81
2004/06/17 05:15:00*79.85*79.88*79.92*79.85
2004/06/17 05:20:00*79.88*79.87*79.91*79.83
2004/06/17 05:25:00*79.87*79.89*79.94*79.85
2004/06/17 05:30:00*79.89*79.89*79.93*79.87
2004/06/17 05:35:00*79.89*79.86*79.89*79.83
2004/06/17 05:40:00*79.86*79.8*79.87*79.8
2004/06/17 05:45:00*79.8*79.81*79.83*79.78
2004/06/17 05:50:00*79.81*79.77*79.81*79.76
2004/06/17 05:55:00*79.77*79.76*79.79*79.74
2004/06/17 06:00:00*79.76*79.72*79.77*79.7
2004/06/17 06:05:00*79.72*79.77*79.78*79.7
2004/06/17 06:10:00*79.77*79.68*79.77*79.67
2004/06/17 06:15:00*79.68*79.66*79.7*79.64
2004/06/17 06:20:00*79.66*79.61*79.67*79.61
2004/06/17 06:25:00*79.61*79.63*79.66*79.61
2004/06/17 06:30:00*79.63*79.67*79.68*79.62
2004/06/17 06:35:00*79.67*79.66*79.72*79.66
2004/06/17 06:40:00*79.66*79.59*79.66*79.59
2004/06/17 06:45:00*79.59*79.44*79.59*79.44
2004/06/17 06:50:00*79.44*79.5*79.56*79.4
2004/06/17 06:55:00*79.5*79.49*79.54*79.47
2004/06/17 07:00:00*79.49*79.55*79.55*79.48
2004/06/17 07:05:00*79.55*79.49*79.55*79.47
2004/06/17 07:10:00*79.49*79.49*79.49*79.46
2004/06/17 07:15:00*79.49*79.57*79.59*79.49
2004/06/17 07:20:00*79.57*79.57*79.59*79.53
2004/06/17 07:25:00*79.57*79.56*79.61*79.56
2004/06/17 07:30:00*79.56*79.61*79.64*79.53
2004/06/17 07:35:00*79.61*79.6*79.66*79.59
2004/06/17 07:40:00*79.6*79.59*79.69*79.58
2004/06/17 07:45:00*79.59*79.64*79.64*79.58
2004/06/17 07:50:00*79.64*79.67*79.69*79.61
2004/06/17 07:55:00*79.67*79.66*79.67*79.63
2004/06/17 08:00:00*79.66*79.65*79.68*79.64
2004/06/17 08:05:00*79.65*79.59*79.66*79.57
2004/06/17 08:10:00*79.59*79.65*79.65*79.56
2004/06/17 08:15:00*79.65*79.61*79.68*79.61
2004/06/17 08:20:00*79.61*79.58*79.63*79.56
2004/06/17 08:25:00*79.58*79.61*79.65*79.57
2004/06/17 08:30:00*79.61*79.7*79.84*79.58
2004/06/17 08:35:00*79.7*79.72*79.73*79.63
2004/06/17 08:40:00*79.72*79.73*79.74*79.64
2004/06/17 08:45:00*79.73*79.8*79.8*79.71
2004/06/17 08:50:00*79.8*79.74*79.81*79.73
2004/06/17 08:55:00*79.74*79.75*79.76*79.66
2004/06/17 09:00:00*79.75*79.66*79.8*79.65
2004/06/17 09:05:00*79.66*79.74*79.77*79.64
2004/06/17 09:10:00*79.74*79.66*79.75*79.66
2004/06/17 09:15:00*79.66*79.63*79.67*79.62
2004/06/17 09:20:00*79.63*79.67*79.68*79.59
2004/06/17 09:25:00*79.67*79.64*79.68*79.63
2004/06/17 09:30:00*79.64*79.64*79.66*79.62
2004/06/17 09:35:00*79.64*79.65*79.7*79.62
2004/06/17 09:40:00*79.65*79.63*79.66*79.6
2004/06/17 09:45:00*79.63*79.64*79.67*79.6
2004/06/17 09:50:00*79.64*79.62*79.65*79.57
2004/06/17 09:55:00*79.62*79.64*79.67*79.59
2004/06/17 10:00:00*79.64*79.68*79.7*79.63
2004/06/17 10:05:00*79.68*79.69*79.74*79.67
2004/06/17 10:10:00*79.69*79.73*79.75*79.67
2004/06/17 10:15:00*79.73*79.65*79.75*79.65
2004/06/17 10:20:00*79.65*79.55*79.67*79.52
2004/06/17 10:25:00*79.55*79.54*79.57*79.49
2004/06/17 10:30:00*79.54*79.54*79.54*79.5
2004/06/17 10:35:00*79.54*79.52*79.57*79.49
2004/06/17 10:40:00*79.52*79.59*79.59*79.51
2004/06/17 10:45:00*79.59*79.52*79.6*79.52
2004/06/17 10:50:00*79.52*79.51*79.54*79.46
2004/06/17 10:55:00*79.51*79.48*79.55*79.47
2004/06/17 11:00:00*79.48*79.51*79.54*79.46
2004/06/17 11:05:00*79.51*79.58*79.58*79.47
2004/06/17 11:10:00*79.58*79.73*79.74*79.57
2004/06/17 11:15:00*79.73*79.69*79.73*79.68
2004/06/17 11:20:00*79.69*79.63*79.7*79.61
2004/06/17 11:25:00*79.63*79.62*79.63*79.6
2004/06/17 11:30:00*79.62*79.66*79.68*79.6
2004/06/17 11:35:00*79.66*79.67*79.7*79.62
2004/06/17 11:40:00*79.67*79.67*79.7*79.66
2004/06/17 11:45:00*79.67*79.65*79.67*79.61
2004/06/17 11:50:00*79.65*79.64*79.68*79.63
2004/06/17 11:55:00*79.64*79.66*79.68*79.64
2004/06/17 12:00:00*79.66*79.67*79.76*79.65
2004/06/17 12:05:00*79.67*79.64*79.71*79.63
2004/06/17 12:10:00*79.64*79.64*79.65*79.61
2004/06/17 12:15:00*79.64*79.57*79.64*79.55
2004/06/17 12:20:00*79.57*79.55*79.61*79.52
2004/06/17 12:25:00*79.55*79.56*79.6*79.49
2004/06/17 12:30:00*79.56*79.53*79.61*79.51
2004/06/17 13:05:00*79.53*79.64*79.65*79.51
2004/06/17 13:10:00*79.64*79.65*79.67*79.62
2004/06/17 13:15:00*79.65*79.66*79.66*79.63
2004/06/17 13:20:00*79.66*79.74*79.74*79.64
2004/06/17 13:25:00*79.74*79.73*79.77*79.71
2004/06/17 13:30:00*79.73*79.75*79.75*79.71
2004/06/17 13:35:00*79.75*79.79*79.79*79.74
2004/06/17 13:40:00*79.79*79.73*79.79*79.71
2004/06/17 13:45:00*79.73*79.74*79.77*79.72
2004/06/17 13:50:00*79.74*79.75*79.78*79.73
2004/06/17 13:55:00*79.75*79.78*79.78*79.75
2004/06/17 14:00:00*79.78*79.77*79.79*79.76
2004/06/17 14:05:00*79.77*79.79*79.79*79.75
2004/06/17 14:10:00*79.79*79.79*79.83*79.78
2004/06/17 14:15:00*79.79*79.75*79.8*79.74
2004/06/17 14:20:00*79.75*79.74*79.76*79.7
2004/06/17 14:25:00*79.74*79.77*79.77*79.73
2004/06/17 14:30:00*79.77*79.74*79.78*79.74
2004/06/17 14:35:00*79.74*79.74*79.78*79.72
2004/06/17 14:40:00*79.74*79.75*79.76*79.73
2004/06/17 14:45:00*79.75*79.75*79.76*79.72
2004/06/17 14:50:00*79.75*79.75*79.76*79.73
2004/06/17 14:55:00*79.75*79.78*79.81*79.74
2004/06/17 15:00:00*79.78*79.82*79.85*79.78
2004/06/17 15:05:00*79.82*79.85*79.86*79.82
2004/06/17 15:10:00*79.85*79.85*79.86*79.84
2004/06/17 15:15:00*79.85*79.84*79.85*79.82
2004/06/17 15:20:00*79.84*79.85*79.87*79.84
2004/06/17 15:25:00*79.85*79.86*79.87*79.82
2004/06/17 15:30:00*79.86*79.87*79.87*79.84
2004/06/17 15:35:00*79.87*79.89*79.9*79.85
2004/06/17 15:40:00*79.89*79.91*79.92*79.89
2004/06/17 15:45:00*79.91*79.91*79.91*79.87
2004/06/17 15:50:00*79.91*79.86*79.91*79.86
2004/06/17 15:55:00*79.86*79.85*79.88*79.85
2004/06/17 16:00:00*79.85*79.81*79.86*79.8
2004/06/17 16:05:00*79.81*79.79*79.82*79.78
2004/06/17 16:10:00*79.79*79.81*79.84*79.78
2004/06/17 16:15:00*79.81*79.81*79.82*79.8
2004/06/17 16:20:00*79.81*79.81*79.83*79.8
2004/06/17 16:25:00*79.81*79.83*79.84*79.81
2004/06/17 16:30:00*79.83*79.84*79.85*79.82
2004/06/17 16:35:00*79.84*79.85*79.85*79.83
2004/06/17 16:40:00*79.85*79.86*79.86*79.84
2004/06/17 16:45:00*79.86*79.85*79.88*79.85
2004/06/17 16:50:00*79.85*79.9*79.91*79.85
2004/06/17 16:55:00*79.9*79.96*79.98*79.89
2004/06/17 17:00:00*79.96*79.95*79.97*79.94
