2004/06/15 17:05:00*80.05*80.01*80.05*80
2004/06/15 17:10:00*80.01*79.97*80.02*79.96
2004/06/15 17:15:00*79.97*79.97*79.98*79.95
2004/06/15 17:20:00*79.97*80*80*79.96
2004/06/15 17:25:00*80*80*80.01*79.98
2004/06/15 17:30:00*80*80.02*80.03*79.99
2004/06/15 17:35:00*80.02*80.02*80.03*80
2004/06/15 17:40:00*80.02*79.98*80.02*79.97
2004/06/15 17:45:00*79.98*79.98*79.99*79.97
2004/06/15 17:50:00*79.98*79.98*79.99*79.97
2004/06/15 17:55:00*79.98*79.93*79.98*79.93
2004/06/15 18:00:00*79.93*79.92*79.95*79.85
2004/06/15 18:05:00*79.92*79.89*79.92*79.89
2004/06/15 18:10:00*79.89*79.89*79.91*79.87
2004/06/15 18:15:00*79.89*79.88*79.9*79.85
2004/06/15 18:20:00*79.88*79.86*79.89*79.83
2004/06/15 18:25:00*79.86*79.88*79.89*79.86
2004/06/15 18:30:00*79.88*79.89*79.9*79.87
2004/06/15 18:35:00*79.89*79.89*79.89*79.87
2004/06/15 18:40:00*79.89*79.91*79.91*79.89
2004/06/15 18:45:00*79.91*79.91*79.93*79.9
2004/06/15 18:50:00*79.91*79.92*79.92*79.91
2004/06/15 18:55:00*79.92*79.91*79.92*79.88
2004/06/15 19:00:00*79.91*79.95*79.95*79.91
2004/06/15 20:05:00*79.88*79.86*79.9*79.86
2004/06/15 20:10:00*79.86*79.85*79.87*79.84
2004/06/15 20:15:00*79.85*79.81*79.85*79.79
2004/06/15 20:20:00*79.81*79.75*79.81*79.74
2004/06/15 20:25:00*79.75*79.78*79.79*79.7
2004/06/15 20:30:00*79.78*79.8*79.8*79.76
2004/06/15 20:35:00*79.8*79.82*79.82*79.78
2004/06/15 20:40:00*79.82*79.88*79.89*79.82
2004/06/15 20:45:00*79.88*79.85*79.88*79.85
2004/06/15 20:50:00*79.85*79.85*79.86*79.83
2004/06/15 20:55:00*79.85*79.82*79.89*79.81
2004/06/15 21:00:00*79.82*79.85*79.86*79.82
2004/06/15 21:05:00*79.85*79.85*79.86*79.83
2004/06/15 21:10:00*79.85*79.87*79.93*79.85
2004/06/15 21:15:00*79.87*79.87*79.9*79.86
2004/06/15 21:20:00*79.87*79.86*79.88*79.83
2004/06/15 21:25:00*79.86*79.85*79.86*79.84
2004/06/15 21:30:00*79.85*79.93*79.93*79.85
2004/06/15 21:35:00*79.93*79.94*79.96*79.92
2004/06/15 21:40:00*79.94*79.96*79.96*79.92
2004/06/15 21:45:00*79.96*80*80*79.96
2004/06/15 21:50:00*80*79.96*80.02*79.96
2004/06/15 21:55:00*79.96*80*80*79.96
2004/06/15 22:00:00*80*79.94*80.01*79.94
2004/06/15 22:05:00*79.94*79.98*79.98*79.93
2004/06/15 22:10:00*79.98*80.01*80.03*79.97
2004/06/15 22:15:00*80.01*80*80.01*80
2004/06/15 22:20:00*80*80.03*80.03*80
2004/06/15 22:25:00*80.03*80.09*80.09*80.02
2004/06/15 22:30:00*80.09*80.06*80.1*80.05
2004/06/15 22:35:00*80.06*80.05*80.06*80.04
2004/06/15 22:40:00*80.05*80.06*80.08*80.04
2004/06/15 22:45:00*80.06*80.01*80.06*79.99
2004/06/15 22:50:00*80.01*79.98*80.01*79.98
2004/06/15 22:55:00*79.98*80.01*80.01*79.95
2004/06/15 23:00:00*80.01*79.99*80.02*79.98
2004/06/15 23:05:00*79.99*80.01*80.03*79.98
2004/06/15 23:10:00*80.01*80*80.01*79.98
2004/06/15 23:15:00*80*80.04*80.06*80
2004/06/15 23:20:00*80.04*80.05*80.06*80.03
2004/06/15 23:25:00*80.05*80.05*80.09*80.04
2004/06/15 23:30:00*80.05*80.06*80.06*80.04
2004/06/15 23:35:00*80.06*80.06*80.07*80.05
2004/06/15 23:40:00*80.06*80.12*80.15*80.06
2004/06/15 23:45:00*80.12*80.15*80.17*80.11
2004/06/15 23:50:00*80.15*80.14*80.17*80.14
2004/06/15 23:55:00*80.14*80.13*80.14*80.11
2004/06/16 00:00:00*80.13*80.12*80.14*80.12
2004/06/16 00:05:00*80.12*80.13*80.14*80.11
2004/06/16 00:10:00*80.13*80.18*80.18*80.12
2004/06/16 00:15:00*80.18*80.15*80.18*80.14
2004/06/16 00:20:00*80.15*80.12*80.19*80.12
2004/06/16 00:25:00*80.12*80.13*80.15*80.12
2004/06/16 00:30:00*80.13*80.13*80.14*80.12
2004/06/16 00:35:00*80.13*80.15*80.17*80.12
2004/06/16 00:40:00*80.15*80.14*80.17*80.12
2004/06/16 00:45:00*80.14*80.12*80.14*80.09
2004/06/16 00:50:00*80.12*80.11*80.13*80.09
2004/06/16 00:55:00*80.11*80.1*80.11*80.09
2004/06/16 01:00:00*80.1*80.12*80.13*80.09
2004/06/16 01:05:00*80.12*80.1*80.13*80.09
2004/06/16 01:10:00*80.1*80.05*80.11*80.04
2004/06/16 01:15:00*80.05*80.11*80.11*80.05
2004/06/16 01:20:00*80.11*80.08*80.11*80.08
2004/06/16 01:25:00*80.08*80.1*80.1*80.05
2004/06/16 01:30:00*80.1*80.13*80.13*80.1
2004/06/16 01:35:00*80.13*80.11*80.13*80.1
2004/06/16 01:40:00*80.11*80.11*80.12*80.11
2004/06/16 01:45:00*80.11*80.05*80.12*80.04
2004/06/16 01:50:00*80.05*80.01*80.06*80
2004/06/16 01:55:00*80.01*80.01*80.06*80.01
2004/06/16 02:00:00*80.01*80.04*80.05*79.99
2004/06/16 02:05:00*80.04*79.98*80.04*79.98
2004/06/16 02:10:00*79.98*80.02*80.02*79.96
2004/06/16 02:15:00*80.02*80.02*80.02*79.99
2004/06/16 02:20:00*80.02*80.05*80.06*80.01
2004/06/16 02:25:00*80.05*80.08*80.09*80.05
2004/06/16 02:30:00*80.08*80.1*80.13*80.06
2004/06/16 02:35:00*80.1*80.12*80.17*80.09
2004/06/16 02:40:00*80.12*80.15*80.16*80.11
2004/06/16 02:45:00*80.15*80.18*80.2*80.15
2004/06/16 02:50:00*80.18*80.12*80.2*80.12
2004/06/16 02:55:00*80.12*80.13*80.15*80.11
2004/06/16 03:00:00*80.13*80.16*80.2*80.13
2004/06/16 03:05:00*80.16*80.05*80.16*80
2004/06/16 03:10:00*80.05*80.13*80.13*80.01
2004/06/16 03:15:00*80.13*80.11*80.14*80.08
2004/06/16 03:20:00*80.11*80.1*80.14*80.08
2004/06/16 03:25:00*80.1*80.08*80.1*80.06
2004/06/16 03:30:00*80.08*80.07*80.08*80.02
2004/06/16 03:35:00*80.07*80.04*80.07*80.02
2004/06/16 03:40:00*80.04*80.1*80.13*80.03
2004/06/16 03:45:00*80.1*80.08*80.11*80.08
2004/06/16 03:50:00*80.08*80.1*80.11*80.07
2004/06/16 03:55:00*80.1*80.11*80.11*80.09
2004/06/16 04:00:00*80.11*80.16*80.24*80.11
2004/06/16 05:05:00*80.07*80.08*80.12*80.06
2004/06/16 05:10:00*80.08*80.07*80.12*80.06
2004/06/16 05:15:00*80.07*80.02*80.07*79.99
2004/06/16 05:20:00*80.02*80.01*80.02*79.98
2004/06/16 05:25:00*80.01*80.05*80.07*79.96
2004/06/16 05:30:00*80.05*80.05*80.05*80.01
2004/06/16 05:35:00*80.05*80.05*80.09*80.04
2004/06/16 05:40:00*80.05*80.07*80.09*80.05
2004/06/16 05:45:00*80.07*80.16*80.18*80.07
2004/06/16 05:50:00*80.16*80.09*80.23*80.07
2004/06/16 05:55:00*80.09*80.16*80.16*80.09
2004/06/16 06:00:00*80.16*80.19*80.22*80.15
2004/06/16 06:05:00*80.19*80.09*80.19*80.08
2004/06/16 06:10:00*80.09*80.12*80.12*80.06
2004/06/16 06:15:00*80.12*80.17*80.19*80.1
2004/06/16 06:20:00*80.17*80.11*80.18*80.09
2004/06/16 06:25:00*80.11*80.1*80.15*80.09
2004/06/16 06:30:00*80.1*80.05*80.11*79.99
2004/06/16 06:35:00*80.05*80.02*80.06*80.02
2004/06/16 06:40:00*80.02*80.03*80.07*80.02
2004/06/16 06:45:00*80.03*80.01*80.05*80
2004/06/16 06:50:00*80.01*80.05*80.05*80
2004/06/16 06:55:00*80.05*80.04*80.06*80.04
2004/06/16 07:00:00*80.04*79.97*80.08*79.97
2004/06/16 07:05:00*79.97*79.98*80.03*79.97
2004/06/16 07:10:00*79.98*80.02*80.05*79.98
2004/06/16 07:15:00*80.02*80.04*80.04*79.99
2004/06/16 07:20:00*80.04*80.08*80.08*80.03
2004/06/16 07:25:00*80.08*80*80.08*79.99
2004/06/16 07:30:00*80*79.94*80*79.92
2004/06/16 07:35:00*79.94*80.01*80.01*79.94
2004/06/16 07:40:00*80.01*80.02*80.03*80
2004/06/16 07:45:00*80.02*80.07*80.11*80.02
2004/06/16 07:50:00*80.07*80.07*80.08*80.03
2004/06/16 07:55:00*80.07*80.05*80.09*80.04
2004/06/16 08:00:00*80.05*80.14*80.14*80.05
2004/06/16 08:05:00*80.14*80.1*80.14*80.07
2004/06/16 08:10:00*80.1*80.06*80.14*80.06
2004/06/16 08:15:00*80.06*80.08*80.12*80.05
2004/06/16 08:20:00*80.08*80.01*80.08*80
2004/06/16 08:25:00*80.01*80.02*80.03*79.99
2004/06/16 08:30:00*80.02*79.95*80.05*79.92
2004/06/16 08:35:00*79.95*79.93*79.96*79.87
2004/06/16 08:40:00*79.93*80.01*80.02*79.91
2004/06/16 08:45:00*80.01*80.05*80.09*80.01
2004/06/16 08:50:00*80.05*80.04*80.1*80.02
2004/06/16 08:55:00*80.04*80.06*80.08*80.03
2004/06/16 09:00:00*80.06*80.06*80.1*80.04
2004/06/16 09:05:00*80.06*80.07*80.09*80.01
2004/06/16 09:10:00*80.07*80.06*80.13*80.04
2004/06/16 09:15:00*80.06*80.04*80.13*80.04
2004/06/16 09:20:00*80.04*80.06*80.11*80.04
2004/06/16 09:25:00*80.06*80.07*80.12*80.04
2004/06/16 09:30:00*80.07*80.04*80.1*80.02
2004/06/16 09:35:00*80.04*80.01*80.04*79.98
2004/06/16 09:40:00*80.01*80.01*80.03*79.96
2004/06/16 09:45:00*80.01*80.06*80.07*80
2004/06/16 09:50:00*80.06*80.13*80.16*80.06
2004/06/16 09:55:00*80.13*80.07*80.16*80.06
2004/06/16 10:00:00*80.07*80.16*80.18*80
2004/06/16 10:05:00*80.16*80.12*80.23*80.12
2004/06/16 10:10:00*80.12*80.04*80.13*80.03
2004/06/16 10:15:00*80.04*80.02*80.07*79.98
2004/06/16 10:20:00*80.02*80.05*80.1*80.01
2004/06/16 10:25:00*80.05*80.07*80.13*80.04
2004/06/16 10:30:00*80.07*79.98*80.1*79.98
2004/06/16 10:35:00*79.98*79.94*80.03*79.93
2004/06/16 10:40:00*79.94*79.92*79.98*79.89
2004/06/16 10:45:00*79.92*79.97*80.01*79.86
2004/06/16 10:50:00*79.97*79.99*80.04*79.97
2004/06/16 10:55:00*79.99*79.84*80*79.84
2004/06/16 11:00:00*79.84*79.91*79.93*79.83
2004/06/16 11:05:00*79.91*79.91*79.97*79.89
2004/06/16 11:10:00*79.91*79.98*80.04*79.91
2004/06/16 11:15:00*79.98*80*80.04*79.97
2004/06/16 11:20:00*80*79.99*80.02*79.95
2004/06/16 11:25:00*79.99*79.95*80.01*79.95
2004/06/16 11:30:00*79.95*80.01*80.01*79.94
2004/06/16 11:35:00*80.01*80.04*80.04*79.99
2004/06/16 11:40:00*80.04*80.05*80.08*80.03
2004/06/16 11:45:00*80.05*80.01*80.07*80.01
2004/06/16 11:50:00*80.01*79.95*80.03*79.95
2004/06/16 11:55:00*79.95*80*80*79.95
2004/06/16 12:00:00*80*79.97*80.01*79.95
2004/06/16 12:05:00*79.97*79.93*79.99*79.92
2004/06/16 12:10:00*79.93*79.95*79.97*79.92
2004/06/16 12:15:00*79.95*79.93*79.95*79.91
2004/06/16 12:20:00*79.93*79.97*79.97*79.91
2004/06/16 12:25:00*79.97*79.97*79.99*79.94
2004/06/16 12:30:00*79.97*79.93*79.97*79.92
2004/06/16 12:35:00*79.93*79.93*79.95*79.91
2004/06/16 12:40:00*79.93*79.93*79.95*79.91
2004/06/16 12:45:00*79.93*79.91*79.97*79.9
2004/06/16 12:50:00*79.91*79.9*79.96*79.89
2004/06/16 12:55:00*79.9*79.89*79.93*79.87
2004/06/16 13:00:00*79.89*79.88*79.92*79.86
2004/06/16 13:05:00*79.88*79.87*79.88*79.82
2004/06/16 13:10:00*79.87*79.92*79.94*79.87
2004/06/16 13:15:00*79.92*79.87*79.92*79.85
2004/06/16 13:20:00*79.87*79.85*79.88*79.83
2004/06/16 13:25:00*79.85*79.87*79.87*79.82
2004/06/16 13:30:00*79.87*79.87*79.89*79.84
2004/06/16 13:35:00*79.87*79.88*79.89*79.86
2004/06/16 13:40:00*79.88*79.88*79.89*79.85
2004/06/16 13:45:00*79.88*79.9*79.92*79.87
2004/06/16 13:50:00*79.9*79.92*79.93*79.89
2004/06/16 13:55:00*79.92*79.93*79.94*79.91
2004/06/16 14:00:00*79.93*79.96*79.98*79.92
2004/06/16 14:05:00*79.96*79.96*80.01*79.96
2004/06/16 14:10:00*79.96*79.94*80*79.94
2004/06/16 14:15:00*79.94*79.94*79.97*79.93
2004/06/16 14:20:00*79.94*79.93*79.95*79.91
2004/06/16 14:25:00*79.93*79.93*79.94*79.91
2004/06/16 14:30:00*79.93*79.91*79.94*79.91
2004/06/16 14:35:00*79.91*79.95*79.97*79.91
2004/06/16 14:40:00*79.95*80.02*80.03*79.95
2004/06/16 14:45:00*80.02*79.99*80.03*79.99
2004/06/16 14:50:00*79.99*80*80.02*79.99
2004/06/16 14:55:00*80*79.99*80.04*79.97
2004/06/16 15:00:00*79.99*79.98*80*79.98
2004/06/16 15:05:00*79.98*80.01*80.01*79.97
2004/06/16 15:10:00*80.01*80.02*80.03*79.99
2004/06/16 15:15:00*80.02*80.05*80.05*80.01
2004/06/16 15:20:00*80.05*80.06*80.07*80.03
2004/06/16 15:25:00*80.06*80.09*80.09*80.05
2004/06/16 15:30:00*80.09*80.16*80.19*80.07
2004/06/16 15:35:00*80.16*80.13*80.17*80.12
2004/06/16 15:40:00*80.13*80.1*80.13*80.1
2004/06/16 15:45:00*80.1*80.09*80.11*80.09
2004/06/16 15:50:00*80.09*80.08*80.1*80.07
2004/06/16 15:55:00*80.08*80.09*80.11*80.08
2004/06/16 16:00:00*80.09*80.12*80.12*80.09
2004/06/16 16:05:00*80.12*80.14*80.14*80.11
2004/06/16 16:10:00*80.14*80.11*80.14*80.1
2004/06/16 16:15:00*80.11*80.12*80.13*80.11
2004/06/16 16:20:00*80.12*80.11*80.13*80.1
2004/06/16 16:25:00*80.11*80.1*80.12*80.09
2004/06/16 16:30:00*80.1*80.12*80.12*80.08
2004/06/16 16:35:00*80.12*80.1*80.13*80.1
2004/06/16 16:40:00*80.1*80.1*80.11*80.08
2004/06/16 16:45:00*80.1*80.08*80.1*80.06
2004/06/16 16:50:00*80.08*80.14*80.14*80.07
2004/06/16 16:55:00*80.14*80.16*80.17*80.14
2004/06/16 17:00:00*80.16*80.15*80.17*80.14
