2004/06/14 17:05:00*80.81*80.8*80.81*80.79
2004/06/14 17:10:00*80.8*80.76*80.8*80.76
2004/06/14 17:15:00*80.76*80.78*80.79*80.76
2004/06/14 17:20:00*80.78*80.76*80.78*80.75
2004/06/14 17:25:00*80.76*80.74*80.76*80.72
2004/06/14 17:30:00*80.74*80.74*80.76*80.73
2004/06/14 17:35:00*80.74*80.7*80.75*80.69
2004/06/14 17:40:00*80.7*80.71*80.72*80.69
2004/06/14 17:45:00*80.71*80.73*80.73*80.7
2004/06/14 17:50:00*80.73*80.74*80.74*80.72
2004/06/14 17:55:00*80.74*80.74*80.75*80.74
2004/06/14 18:00:00*80.74*80.78*80.78*80.74
2004/06/14 18:05:00*80.78*80.8*80.8*80.76
2004/06/14 18:10:00*80.8*80.81*80.81*80.78
2004/06/14 18:15:00*80.81*80.72*80.81*80.7
2004/06/14 18:20:00*80.72*80.7*80.72*80.7
2004/06/14 18:25:00*80.7*80.65*80.72*80.65
2004/06/14 18:30:00*80.65*80.64*80.66*80.63
2004/06/14 18:35:00*80.64*80.66*80.66*80.64
2004/06/14 18:40:00*80.66*80.64*80.66*80.63
2004/06/14 18:45:00*80.64*80.61*80.64*80.6
2004/06/14 18:50:00*80.61*80.54*80.61*80.47
2004/06/14 18:55:00*80.54*80.58*80.59*80.54
2004/06/14 19:00:00*80.58*80.55*80.59*80.52
2004/06/14 19:05:00*80.55*80.58*80.58*80.54
2004/06/14 19:10:00*80.58*80.6*80.6*80.58
2004/06/14 19:15:00*80.6*80.61*80.62*80.59
2004/06/14 19:20:00*80.61*80.61*80.61*80.59
2004/06/14 19:25:00*80.61*80.63*80.65*80.6
2004/06/14 19:30:00*80.63*80.63*80.65*80.62
2004/06/14 19:35:00*80.63*80.68*80.68*80.63
2004/06/14 19:40:00*80.68*80.68*80.69*80.65
2004/06/14 19:45:00*80.68*80.71*80.71*80.65
2004/06/14 19:50:00*80.71*80.73*80.76*80.69
2004/06/14 19:55:00*80.73*80.73*80.76*80.72
2004/06/14 20:00:00*80.73*80.72*80.77*80.72
2004/06/14 20:05:00*80.72*80.68*80.73*80.68
2004/06/14 20:10:00*80.68*80.72*80.74*80.68
2004/06/14 20:15:00*80.72*80.73*80.73*80.7
2004/06/14 20:20:00*80.73*80.69*80.73*80.69
2004/06/14 20:25:00*80.69*80.71*80.71*80.69
2004/06/14 20:30:00*80.71*80.72*80.74*80.7
2004/06/14 20:35:00*80.72*80.71*80.77*80.71
2004/06/14 20:40:00*80.71*80.68*80.72*80.67
2004/06/14 20:45:00*80.68*80.64*80.72*80.64
2004/06/14 20:50:00*80.64*80.64*80.66*80.62
2004/06/14 20:55:00*80.64*80.48*80.64*80.45
2004/06/14 21:00:00*80.48*80.43*80.49*80.42
2004/06/14 21:05:00*80.43*80.52*80.52*80.43
2004/06/14 21:10:00*80.52*80.53*80.56*80.51
2004/06/14 21:15:00*80.53*80.55*80.57*80.52
2004/06/14 21:20:00*80.55*80.55*80.56*80.54
2004/06/14 21:25:00*80.55*80.51*80.57*80.47
2004/06/14 21:30:00*80.51*80.52*80.52*80.49
2004/06/14 21:35:00*80.52*80.54*80.55*80.5
2004/06/14 21:40:00*80.54*80.61*80.61*80.54
2004/06/14 21:45:00*80.61*80.56*80.62*80.55
2004/06/14 21:50:00*80.56*80.53*80.58*80.53
2004/06/14 21:55:00*80.53*80.44*80.53*80.44
2004/06/14 22:00:00*80.44*80.44*80.45*80.43
2004/06/14 22:05:00*80.44*80.45*80.45*80.42
2004/06/14 22:10:00*80.45*80.46*80.46*80.44
2004/06/14 22:15:00*80.46*80.45*80.46*80.44
2004/06/14 22:20:00*80.45*80.4*80.46*80.38
2004/06/14 22:25:00*80.4*80.39*80.41*80.38
2004/06/14 22:30:00*80.39*80.43*80.43*80.39
2004/06/14 22:35:00*80.43*80.46*80.46*80.42
2004/06/14 22:40:00*80.46*80.44*80.47*80.43
2004/06/14 22:45:00*80.44*80.44*80.45*80.44
2004/06/14 22:50:00*80.44*80.42*80.44*80.41
2004/06/14 22:55:00*80.42*80.42*80.43*80.42
2004/06/14 23:00:00*80.42*80.45*80.46*80.42
2004/06/14 23:05:00*80.45*80.43*80.45*80.43
2004/06/14 23:10:00*80.43*80.4*80.44*80.4
2004/06/14 23:15:00*80.4*80.42*80.45*80.39
2004/06/14 23:20:00*80.42*80.39*80.42*80.38
2004/06/14 23:25:00*80.39*80.4*80.4*80.37
2004/06/14 23:30:00*80.4*80.39*80.41*80.39
2004/06/14 23:35:00*80.39*80.39*80.41*80.38
2004/06/14 23:40:00*80.39*80.42*80.42*80.38
2004/06/14 23:45:00*80.42*80.43*80.43*80.41
2004/06/14 23:50:00*80.43*80.42*80.43*80.42
2004/06/14 23:55:00*80.42*80.4*80.42*80.39
2004/06/15 00:00:00*80.4*80.37*80.4*80.36
2004/06/15 00:05:00*80.37*80.37*80.38*80.35
2004/06/15 00:10:00*80.37*80.36*80.4*80.3
2004/06/15 00:15:00*80.36*80.36*80.36*80.32
2004/06/15 00:20:00*80.36*80.34*80.37*80.33
2004/06/15 00:25:00*80.34*80.38*80.38*80.34
2004/06/15 00:30:00*80.38*80.38*80.39*80.36
2004/06/15 00:35:00*80.38*80.37*80.38*80.35
2004/06/15 00:40:00*80.37*80.37*80.4*80.37
2004/06/15 00:45:00*80.37*80.37*80.39*80.36
2004/06/15 00:50:00*80.37*80.36*80.38*80.34
2004/06/15 00:55:00*80.36*80.37*80.4*80.36
2004/06/15 01:00:00*80.37*80.39*80.42*80.37
2004/06/15 01:05:00*80.39*80.35*80.41*80.34
2004/06/15 01:10:00*80.35*80.37*80.37*80.34
2004/06/15 01:15:00*80.37*80.37*80.37*80.36
2004/06/15 01:20:00*80.37*80.37*80.39*80.36
2004/06/15 01:25:00*80.37*80.39*80.4*80.36
2004/06/15 01:30:00*80.39*80.44*80.44*80.38
2004/06/15 01:35:00*80.44*80.43*80.45*80.43
2004/06/15 01:40:00*80.43*80.45*80.45*80.43
2004/06/15 01:45:00*80.45*80.45*80.47*80.44
2004/06/15 01:50:00*80.45*80.44*80.47*80.42
2004/06/15 01:55:00*80.44*80.44*80.46*80.42
2004/06/15 02:00:00*80.44*80.46*80.46*80.41
2004/06/15 02:05:00*80.46*80.48*80.5*80.45
2004/06/15 02:10:00*80.48*80.49*80.53*80.48
2004/06/15 02:15:00*80.49*80.46*80.5*80.43
2004/06/15 02:20:00*80.46*80.47*80.48*80.44
2004/06/15 02:25:00*80.47*80.5*80.51*80.46
2004/06/15 02:30:00*80.5*80.38*80.5*80.37
2004/06/15 02:35:00*80.38*80.29*80.39*80.25
2004/06/15 02:40:00*80.29*80.33*80.33*80.28
2004/06/15 02:45:00*80.33*80.36*80.39*80.33
2004/06/15 02:50:00*80.36*80.36*80.38*80.35
2004/06/15 02:55:00*80.36*80.44*80.45*80.34
2004/06/15 03:00:00*80.44*80.42*80.46*80.41
2004/06/15 03:05:00*80.42*80.5*80.5*80.41
2004/06/15 03:10:00*80.5*80.46*80.5*80.43
2004/06/15 03:15:00*80.46*80.5*80.5*80.43
2004/06/15 03:20:00*80.5*80.6*80.6*80.5
2004/06/15 03:25:00*80.6*80.58*80.63*80.57
2004/06/15 03:30:00*80.58*80.59*80.62*80.56
2004/06/15 03:35:00*80.59*80.54*80.6*80.54
2004/06/15 03:40:00*80.54*80.55*80.56*80.53
2004/06/15 03:45:00*80.55*80.57*80.57*80.49
2004/06/15 03:50:00*80.57*80.63*80.66*80.57
2004/06/15 03:55:00*80.63*80.64*80.64*80.61
2004/06/15 04:00:00*80.64*80.66*80.66*80.59
2004/06/15 04:05:00*80.66*80.67*80.71*80.64
2004/06/15 04:10:00*80.67*80.69*80.7*80.66
2004/06/15 04:15:00*80.69*80.78*80.78*80.69
2004/06/15 04:20:00*80.78*80.83*80.85*80.75
2004/06/15 04:25:00*80.83*80.83*80.86*80.81
2004/06/15 04:30:00*80.83*80.9*80.93*80.82
2004/06/15 04:35:00*80.9*80.84*80.91*80.83
2004/06/15 04:40:00*80.84*80.84*80.87*80.83
2004/06/15 04:45:00*80.84*80.9*80.9*80.84
2004/06/15 04:50:00*80.9*80.79*80.9*80.79
2004/06/15 04:55:00*80.79*80.79*80.81*80.78
2004/06/15 05:00:00*80.79*80.84*80.84*80.79
2004/06/15 05:05:00*80.84*80.8*80.84*80.8
2004/06/15 05:10:00*80.8*80.69*80.8*80.68
2004/06/15 05:15:00*80.69*80.7*80.7*80.65
2004/06/15 05:20:00*80.7*80.67*80.71*80.66
2004/06/15 05:25:00*80.67*80.67*80.69*80.67
2004/06/15 05:30:00*80.67*80.68*80.71*80.67
2004/06/15 05:35:00*80.68*80.74*80.75*80.67
2004/06/15 05:40:00*80.74*80.76*80.78*80.73
2004/06/15 05:45:00*80.76*80.75*80.77*80.74
2004/06/15 05:50:00*80.75*80.75*80.76*80.75
2004/06/15 05:55:00*80.75*80.75*80.78*80.72
2004/06/15 06:00:00*80.75*80.73*80.77*80.73
2004/06/15 06:05:00*80.73*80.7*80.75*80.69
2004/06/15 06:10:00*80.7*80.69*80.71*80.66
2004/06/15 06:15:00*80.69*80.69*80.69*80.66
2004/06/15 06:20:00*80.69*80.68*80.69*80.64
2004/06/15 06:25:00*80.68*80.63*80.68*80.62
2004/06/15 06:30:00*80.63*80.59*80.63*80.55
2004/06/15 06:35:00*80.59*80.59*80.6*80.58
2004/06/15 06:40:00*80.59*80.63*80.66*80.59
2004/06/15 06:45:00*80.63*80.49*80.63*80.45
2004/06/15 06:50:00*80.49*80.49*80.53*80.48
2004/06/15 06:55:00*80.49*80.5*80.52*80.49
2004/06/15 07:00:00*80.5*80.59*80.61*80.47
2004/06/15 07:05:00*80.59*80.58*80.61*80.56
2004/06/15 07:10:00*80.58*80.68*80.68*80.57
2004/06/15 07:15:00*80.68*80.69*80.69*80.67
2004/06/15 07:20:00*80.69*80.63*80.69*80.63
2004/06/15 07:25:00*80.63*80.6*80.63*80.6
2004/06/15 07:30:00*80.6*80.57*80.61*80.53
2004/06/15 07:35:00*80.57*80.6*80.63*80.55
2004/06/15 07:40:00*80.6*80.62*80.65*80.59
2004/06/15 07:45:00*80.62*80.6*80.62*80.59
2004/06/15 07:50:00*80.6*80.62*80.63*80.6
2004/06/15 07:55:00*80.62*80.62*80.64*80.61
2004/06/15 08:00:00*80.62*80.67*80.69*80.6
2004/06/15 08:05:00*80.67*80.74*80.79*80.66
2004/06/15 08:10:00*80.74*80.7*80.74*80.65
2004/06/15 08:15:00*80.7*80.63*80.7*80.63
2004/06/15 08:20:00*80.63*80.61*80.63*80.56
2004/06/15 08:25:00*80.61*80.67*80.69*80.59
2004/06/15 08:30:00*80.67*80.67*80.78*80.58
2004/06/15 08:35:00*80.67*80.53*80.71*80.53
2004/06/15 08:40:00*80.53*80.5*80.58*80.5
2004/06/15 08:45:00*80.5*80.36*80.51*80.31
2004/06/15 08:50:00*80.36*80.37*80.44*80.33
2004/06/15 08:55:00*80.37*80.36*80.4*80.31
2004/06/15 09:00:00*80.36*80.42*80.43*80.34
2004/06/15 09:05:00*80.42*80.32*80.42*80.31
2004/06/15 09:10:00*80.32*80.3*80.32*80.27
2004/06/15 09:15:00*80.3*80.21*80.31*80.21
2004/06/15 09:20:00*80.21*80.25*80.29*80.2
2004/06/15 09:25:00*80.25*80.35*80.37*80.24
2004/06/15 09:30:00*80.35*80.27*80.37*80.27
2004/06/15 09:35:00*80.27*80.3*80.34*80.25
2004/06/15 09:40:00*80.3*80.34*80.35*80.29
2004/06/15 09:45:00*80.34*80.4*80.49*80.33
2004/06/15 09:50:00*80.4*80.43*80.45*80.34
2004/06/15 09:55:00*80.43*80.39*80.46*80.39
2004/06/15 10:00:00*80.39*80.28*80.41*80.26
2004/06/15 10:05:00*80.28*80.36*80.37*80.24
2004/06/15 10:10:00*80.36*80.27*80.4*80.26
2004/06/15 10:15:00*80.27*80.38*80.4*80.25
2004/06/15 10:20:00*80.38*80.33*80.4*80.33
2004/06/15 10:25:00*80.33*80.31*80.36*80.31
2004/06/15 10:30:00*80.31*80.21*80.35*80.2
2004/06/15 10:35:00*80.21*80.15*80.26*80.1
2004/06/15 10:40:00*80.15*80.08*80.17*80.04
2004/06/15 10:45:00*80.08*80.02*80.11*79.97
2004/06/15 10:50:00*80.02*79.97*80.03*79.96
2004/06/15 10:55:00*79.97*79.98*80.07*79.92
2004/06/15 11:00:00*79.98*80.02*80.02*79.92
2004/06/15 11:05:00*80.02*80.11*80.11*80
2004/06/15 11:10:00*80.11*80.12*80.12*80.08
2004/06/15 11:15:00*80.12*80.07*80.2*80.07
2004/06/15 11:20:00*80.07*79.97*80.07*79.95
2004/06/15 11:25:00*79.97*79.94*79.99*79.87
2004/06/15 11:30:00*79.94*79.96*79.96*79.91
2004/06/15 11:35:00*79.96*79.94*79.97*79.92
2004/06/15 11:40:00*79.94*79.96*79.97*79.9
2004/06/15 11:45:00*79.96*79.96*79.98*79.88
2004/06/15 11:50:00*79.96*79.98*80.06*79.88
2004/06/15 11:55:00*79.98*80*80.07*79.92
2004/06/15 12:00:00*80*80.04*80.05*79.97
2004/06/15 12:05:00*80.04*80.09*80.09*79.97
2004/06/15 12:10:00*80.09*80.18*80.2*80.07
2004/06/15 12:15:00*80.18*80.14*80.19*80.14
2004/06/15 12:20:00*80.14*80.12*80.14*80.08
2004/06/15 12:25:00*80.12*80.12*80.13*80.08
2004/06/15 12:30:00*80.12*80.05*80.12*80.04
2004/06/15 12:35:00*80.05*80.03*80.09*80.01
2004/06/15 12:40:00*80.03*79.96*80.08*79.96
2004/06/15 12:45:00*79.96*79.94*79.97*79.9
2004/06/15 12:50:00*79.94*79.98*79.98*79.93
2004/06/15 12:55:00*79.98*79.98*79.99*79.95
2004/06/15 13:00:00*79.98*80*80.04*79.97
2004/06/15 13:05:00*80*80.04*80.04*79.98
2004/06/15 13:10:00*80.04*80.05*80.08*80.01
2004/06/15 13:15:00*80.05*80.04*80.06*80.03
2004/06/15 13:20:00*80.04*79.96*80.04*79.96
2004/06/15 13:25:00*79.96*79.98*79.99*79.92
2004/06/15 13:30:00*79.98*80.03*80.05*79.98
2004/06/15 13:35:00*80.03*80*80.05*80
2004/06/15 13:40:00*80*79.98*80.01*79.95
2004/06/15 13:45:00*79.98*79.94*79.99*79.93
2004/06/15 13:50:00*79.94*79.96*79.97*79.92
2004/06/15 13:55:00*79.96*79.98*79.98*79.93
2004/06/15 14:00:00*79.98*79.95*79.98*79.93
2004/06/15 14:05:00*79.95*79.92*79.95*79.9
2004/06/15 14:10:00*79.92*79.91*79.94*79.91
2004/06/15 14:15:00*79.91*79.88*79.93*79.87
2004/06/15 14:20:00*79.88*79.87*79.89*79.86
2004/06/15 14:25:00*79.87*79.83*79.9*79.83
2004/06/15 14:30:00*79.83*79.82*79.85*79.81
2004/06/15 14:35:00*79.82*79.85*79.86*79.82
2004/06/15 14:40:00*79.85*79.84*79.87*79.81
2004/06/15 14:45:00*79.84*79.85*79.87*79.83
2004/06/15 14:50:00*79.85*79.85*79.87*79.83
2004/06/15 14:55:00*79.85*79.84*79.88*79.83
2004/06/15 15:00:00*79.84*79.89*79.95*79.83
2004/06/15 15:05:00*79.89*79.92*79.96*79.89
2004/06/15 15:10:00*79.92*79.92*79.95*79.91
2004/06/15 15:15:00*79.92*79.91*79.93*79.89
2004/06/15 15:20:00*79.91*79.92*79.93*79.91
2004/06/15 15:25:00*79.92*79.93*79.95*79.91
2004/06/15 15:30:00*79.93*79.95*79.96*79.91
2004/06/15 15:35:00*79.95*79.95*79.97*79.93
2004/06/15 15:40:00*79.95*80*80*79.95
2004/06/15 15:45:00*80*79.96*80*79.96
2004/06/15 15:50:00*79.96*79.95*79.98*79.94
2004/06/15 15:55:00*79.95*79.99*79.99*79.93
2004/06/15 16:00:00*79.99*80.01*80.03*79.98
2004/06/15 16:05:00*80.01*80*80.03*79.99
2004/06/15 16:10:00*80*79.97*80*79.95
2004/06/15 16:15:00*79.97*79.93*79.97*79.92
2004/06/15 16:20:00*79.93*79.96*79.96*79.92
2004/06/15 16:25:00*79.96*79.99*79.99*79.96
2004/06/15 16:30:00*79.99*79.96*79.99*79.95
2004/06/15 16:35:00*79.96*79.95*79.98*79.94
2004/06/15 16:40:00*79.95*80*80.01*79.95
2004/06/15 16:45:00*80*80*80.03*79.99
2004/06/15 16:50:00*80*80.01*80.01*79.99
2004/06/15 16:55:00*80.01*80.02*80.04*79.98
2004/06/15 17:00:00*80.02*80.05*80.07*80.02
