2004/06/13 17:05:00*80.8*80.78*80.8*80.77
2004/06/13 17:10:00*80.78*80.77*80.79*80.77
2004/06/13 17:15:00*80.77*80.77*80.78*80.76
2004/06/13 17:20:00*80.77*80.74*80.77*80.74
2004/06/13 17:25:00*80.74*80.74*80.75*80.73
2004/06/13 17:30:00*80.74*80.74*80.75*80.74
2004/06/13 17:35:00*80.74*80.82*80.83*80.74
2004/06/13 17:40:00*80.82*80.82*80.83*80.82
2004/06/13 17:45:00*80.82*80.84*80.86*80.82
2004/06/13 17:50:00*80.84*80.92*80.93*80.84
2004/06/13 17:55:00*80.92*80.93*80.93*80.91
2004/06/13 18:00:00*80.93*80.85*80.93*80.85
2004/06/13 18:05:00*80.85*80.87*80.87*80.85
2004/06/13 18:10:00*80.87*80.85*80.88*80.85
2004/06/13 18:15:00*80.85*80.83*80.87*80.82
2004/06/13 18:20:00*80.83*80.84*80.87*80.83
2004/06/13 18:25:00*80.84*80.8*80.85*80.79
2004/06/13 18:30:00*80.8*80.84*80.86*80.79
2004/06/13 18:35:00*80.84*80.81*80.85*80.8
2004/06/13 18:40:00*80.81*80.76*80.82*80.75
2004/06/13 18:45:00*80.76*80.75*80.76*80.74
2004/06/13 18:50:00*80.75*80.76*80.77*80.74
2004/06/13 18:55:00*80.76*80.7*80.77*80.7
2004/06/13 19:00:00*80.7*80.66*80.7*80.65
2004/06/13 19:05:00*80.66*80.67*80.7*80.62
2004/06/13 19:10:00*80.67*80.66*80.68*80.66
2004/06/13 19:15:00*80.66*80.69*80.69*80.62
2004/06/13 19:20:00*80.69*80.68*80.69*80.63
2004/06/13 19:25:00*80.68*80.69*80.7*80.68
2004/06/13 19:30:00*80.69*80.67*80.69*80.66
2004/06/13 19:35:00*80.67*80.64*80.67*80.63
2004/06/13 19:40:00*80.64*80.65*80.65*80.63
2004/06/13 19:45:00*80.65*80.63*80.66*80.63
2004/06/13 19:50:00*80.63*80.66*80.67*80.62
2004/06/13 19:55:00*80.66*80.66*80.69*80.65
2004/06/13 20:00:00*80.66*80.63*80.66*80.58
2004/06/13 20:05:00*80.63*80.61*80.64*80.58
2004/06/13 20:10:00*80.61*80.55*80.62*80.53
2004/06/13 20:15:00*80.55*80.56*80.56*80.54
2004/06/13 20:20:00*80.56*80.6*80.61*80.55
2004/06/13 20:25:00*80.6*80.64*80.66*80.6
2004/06/13 20:30:00*80.64*80.69*80.72*80.63
2004/06/13 20:35:00*80.69*80.74*80.74*80.65
2004/06/13 20:40:00*80.74*80.67*80.74*80.67
2004/06/13 20:45:00*80.67*80.59*80.68*80.59
2004/06/13 20:50:00*80.59*80.63*80.63*80.57
2004/06/13 20:55:00*80.63*80.74*80.74*80.63
2004/06/13 21:00:00*80.74*80.66*80.75*80.66
2004/06/13 21:05:00*80.66*80.91*80.94*80.65
2004/06/13 21:10:00*80.91*80.95*80.96*80.86
2004/06/13 21:15:00*80.95*80.96*81.02*80.94
2004/06/13 21:20:00*80.96*81.02*81.02*80.93
2004/06/13 21:25:00*81.02*80.96*81.05*80.93
2004/06/13 21:30:00*80.96*80.96*81.06*80.96
2004/06/13 21:35:00*80.96*80.92*81.03*80.91
2004/06/13 21:40:00*80.92*80.92*80.97*80.92
2004/06/13 21:45:00*80.92*80.96*80.96*80.92
2004/06/13 21:50:00*80.96*80.91*80.97*80.91
2004/06/13 21:55:00*80.91*81.02*81.03*80.91
2004/06/13 22:00:00*81.02*81.02*81.06*81.01
2004/06/13 22:05:00*81.02*81.12*81.12*81.01
2004/06/13 22:10:00*81.12*81.08*81.12*81.05
2004/06/13 22:15:00*81.08*81.06*81.09*81.05
2004/06/13 22:20:00*81.06*81.04*81.06*81.03
2004/06/13 22:25:00*81.04*80.98*81.04*80.98
2004/06/13 22:30:00*80.98*80.99*81*80.97
2004/06/13 22:35:00*80.99*80.98*81*80.98
2004/06/13 22:40:00*80.98*80.98*80.98*80.97
2004/06/13 22:45:00*80.98*80.98*81.01*80.98
2004/06/13 22:50:00*80.98*80.99*81*80.97
2004/06/13 22:55:00*80.99*81.05*81.05*80.98
2004/06/13 23:00:00*81.05*81.02*81.05*81.01
2004/06/13 23:05:00*81.02*81.03*81.04*81.01
2004/06/13 23:10:00*81.03*81.01*81.05*81
2004/06/13 23:15:00*81.01*81*81.02*80.99
2004/06/13 23:20:00*81*80.97*81.02*80.97
2004/06/13 23:25:00*80.97*80.97*80.98*80.96
2004/06/13 23:30:00*80.97*80.98*80.98*80.96
2004/06/13 23:35:00*80.98*81.01*81.04*80.98
2004/06/13 23:40:00*81.01*81.03*81.03*80.99
2004/06/13 23:45:00*81.03*81.02*81.03*80.99
2004/06/13 23:50:00*81.02*81.02*81.03*81
2004/06/13 23:55:00*81.02*81.05*81.06*81.01
2004/06/14 00:00:00*81.05*81.09*81.12*81.05
2004/06/14 00:05:00*81.09*81.12*81.12*81.08
2004/06/14 00:10:00*81.12*81.15*81.15*81.1
2004/06/14 00:15:00*81.15*81.12*81.16*81.1
2004/06/14 00:20:00*81.12*81.08*81.13*81.07
2004/06/14 00:25:00*81.08*81.12*81.13*81.07
2004/06/14 00:30:00*81.12*81.1*81.12*81.1
2004/06/14 00:35:00*81.1*81.13*81.13*81.1
2004/06/14 00:40:00*81.13*81.12*81.16*81.12
2004/06/14 00:45:00*81.12*81.02*81.13*81.01
2004/06/14 00:50:00*81.02*81.07*81.09*81.01
2004/06/14 00:55:00*81.07*81.05*81.08*81.05
2004/06/14 01:00:00*81.05*81.04*81.05*81.01
2004/06/14 01:05:00*81.04*81.04*81.07*81.03
2004/06/14 01:10:00*81.04*81.06*81.06*81.03
2004/06/14 01:15:00*81.06*81.05*81.07*81.03
2004/06/14 01:20:00*81.05*81.04*81.06*81
2004/06/14 01:25:00*81.04*81.03*81.06*81.02
2004/06/14 01:30:00*81.03*81.05*81.06*81
2004/06/14 01:35:00*81.05*81.05*81.05*81.02
2004/06/14 01:40:00*81.05*81.06*81.07*81.03
2004/06/14 01:45:00*81.06*81.09*81.12*81.06
2004/06/14 01:50:00*81.09*81.12*81.12*81.08
2004/06/14 01:55:00*81.12*81.17*81.17*81.12
2004/06/14 02:00:00*81.17*81.19*81.22*81.17
2004/06/14 02:05:00*81.19*81.22*81.26*81.18
2004/06/14 02:10:00*81.22*81.2*81.27*81.18
2004/06/14 02:15:00*81.2*81.15*81.22*81.14
2004/06/14 02:20:00*81.15*81.18*81.24*81.14
2004/06/14 02:25:00*81.18*81.14*81.19*81.11
2004/06/14 02:30:00*81.14*81.14*81.18*81.1
2004/06/14 02:35:00*81.14*81.15*81.22*81.13
2004/06/14 02:40:00*81.15*81.17*81.17*81.11
2004/06/14 02:45:00*81.17*81.2*81.22*81.16
2004/06/14 02:50:00*81.2*81.16*81.2*81.14
2004/06/14 02:55:00*81.16*81.2*81.2*81.15
2004/06/14 03:00:00*81.2*81.18*81.24*81.17
2004/06/14 03:05:00*81.18*81.2*81.2*81.18
2004/06/14 03:10:00*81.2*81.16*81.2*81.15
2004/06/14 03:15:00*81.16*81.14*81.2*81.14
2004/06/14 03:20:00*81.14*81.09*81.14*81.06
2004/06/14 03:25:00*81.09*81.12*81.13*81.09
2004/06/14 03:30:00*81.12*81.1*81.13*81.09
2004/06/14 03:35:00*81.1*81.13*81.13*81.07
2004/06/14 03:40:00*81.13*81.07*81.15*81.07
2004/06/14 03:45:00*81.07*81.1*81.11*81.07
2004/06/14 03:50:00*81.1*81.08*81.12*81.06
2004/06/14 03:55:00*81.08*81.09*81.1*81.07
2004/06/14 04:00:00*81.09*81.11*81.11*81.06
2004/06/14 04:05:00*81.11*81.04*81.12*81.03
2004/06/14 04:10:00*81.04*81.04*81.05*81.01
2004/06/14 04:15:00*81.04*81.07*81.08*81.03
2004/06/14 04:20:00*81.07*81.06*81.08*81.06
2004/06/14 04:25:00*81.06*81.05*81.08*81.05
2004/06/14 04:30:00*81.05*81.08*81.08*81.05
2004/06/14 04:35:00*81.08*81.15*81.15*81.07
2004/06/14 04:40:00*81.15*81.07*81.17*81.07
2004/06/14 04:45:00*81.07*81.1*81.11*81.05
2004/06/14 04:50:00*81.1*81.06*81.1*81.05
2004/06/14 04:55:00*81.06*81.09*81.09*81.04
2004/06/14 05:00:00*81.09*81.06*81.09*81.05
2004/06/14 05:05:00*81.06*81*81.06*81
2004/06/14 05:10:00*81*81.01*81.03*80.99
2004/06/14 05:15:00*81.01*80.96*81.02*80.96
2004/06/14 05:20:00*80.96*80.9*80.98*80.88
2004/06/14 05:25:00*80.9*80.89*80.91*80.87
2004/06/14 05:30:00*80.89*80.87*80.89*80.82
2004/06/14 05:35:00*80.87*80.84*80.91*80.8
2004/06/14 05:40:00*80.84*80.94*80.94*80.82
2004/06/14 05:45:00*80.94*81*81.04*80.94
2004/06/14 05:50:00*81*81.05*81.1*80.97
2004/06/14 05:55:00*81.05*81.07*81.13*81.05
2004/06/14 06:00:00*81.07*81.32*81.35*81.07
2004/06/14 06:05:00*81.32*81.34*81.37*81.3
2004/06/14 06:10:00*81.34*81.39*81.4*81.29
2004/06/14 06:15:00*81.39*81.35*81.39*81.32
2004/06/14 06:20:00*81.35*81.44*81.48*81.35
2004/06/14 06:25:00*81.44*81.36*81.44*81.36
2004/06/14 06:30:00*81.36*81.43*81.43*81.35
2004/06/14 06:35:00*81.43*81.51*81.54*81.43
2004/06/14 06:40:00*81.51*81.48*81.56*81.48
2004/06/14 06:45:00*81.48*81.51*81.51*81.45
2004/06/14 06:50:00*81.51*81.5*81.58*81.49
2004/06/14 06:55:00*81.5*81.48*81.52*81.44
2004/06/14 07:00:00*81.48*81.55*81.55*81.47
2004/06/14 07:05:00*81.55*81.58*81.58*81.34
2004/06/14 07:10:00*81.58*81.58*81.6*81.56
2004/06/14 07:15:00*81.58*81.62*81.64*81.58
2004/06/14 07:20:00*81.62*81.64*81.65*81.6
2004/06/14 07:25:00*81.64*81.6*81.64*81.59
2004/06/14 07:30:00*81.6*81.48*81.6*81.48
2004/06/14 07:35:00*81.48*81.5*81.53*81.48
2004/06/14 07:40:00*81.5*81.46*81.52*81.45
2004/06/14 07:45:00*81.46*81.51*81.53*81.46
2004/06/14 07:50:00*81.51*81.58*81.58*81.51
2004/06/14 07:55:00*81.58*81.52*81.58*81.52
2004/06/14 08:00:00*81.52*81.51*81.55*81.49
2004/06/14 08:05:00*81.51*81.5*81.56*81.5
2004/06/14 08:10:00*81.5*81.53*81.56*81.47
2004/06/14 08:15:00*81.53*81.42*81.54*81.42
2004/06/14 08:20:00*81.42*81.29*81.44*81.28
2004/06/14 08:25:00*81.29*81.29*81.32*81.24
2004/06/14 08:30:00*81.29*81.2*81.3*81.14
2004/06/14 08:35:00*81.2*81.16*81.22*81.13
2004/06/14 08:40:00*81.16*81.22*81.22*81.15
2004/06/14 08:45:00*81.22*81.28*81.3*81.21
2004/06/14 08:50:00*81.28*81.24*81.28*81.22
2004/06/14 08:55:00*81.24*81.34*81.36*81.24
2004/06/14 09:00:00*81.34*81.3*81.37*81.29
2004/06/14 09:05:00*81.3*81.24*81.32*81.24
2004/06/14 09:10:00*81.24*81.22*81.25*81.2
2004/06/14 09:15:00*81.22*81.23*81.24*81.2
2004/06/14 09:20:00*81.23*81.25*81.28*81.21
2004/06/14 09:25:00*81.25*81.26*81.27*81.21
2004/06/14 09:30:00*81.26*81.26*81.28*81.22
2004/06/14 09:35:00*81.26*81.24*81.26*81.22
2004/06/14 09:40:00*81.24*81.22*81.25*81.21
2004/06/14 09:45:00*81.22*81.25*81.27*81.21
2004/06/14 09:50:00*81.25*81.2*81.26*81.2
2004/06/14 09:55:00*81.2*81.13*81.22*81.11
2004/06/14 10:00:00*81.13*81.15*81.16*81.11
2004/06/14 10:05:00*81.15*81.05*81.15*81.05
2004/06/14 10:10:00*81.05*81.04*81.08*81.01
2004/06/14 10:15:00*81.04*81.15*81.16*81.04
2004/06/14 10:20:00*81.15*81.09*81.16*81.07
2004/06/14 10:25:00*81.09*81.1*81.11*81.06
2004/06/14 10:30:00*81.1*81.11*81.13*81.08
2004/06/14 10:35:00*81.11*80.99*81.12*80.98
2004/06/14 10:40:00*80.99*81.01*81.01*80.96
2004/06/14 10:45:00*81.01*81*81.06*80.99
2004/06/14 10:50:00*81*81.04*81.06*80.99
2004/06/14 10:55:00*81.04*81.12*81.12*81.01
2004/06/14 11:00:00*81.12*81.17*81.17*81.08
2004/06/14 11:05:00*81.17*81.19*81.19*81.09
2004/06/14 11:10:00*81.19*81.17*81.21*81.16
2004/06/14 11:15:00*81.17*81.18*81.19*81.15
2004/06/14 11:20:00*81.18*81.2*81.22*81.16
2004/06/14 11:25:00*81.2*81.19*81.24*81.19
2004/06/14 11:30:00*81.19*81.2*81.22*81.19
2004/06/14 11:35:00*81.2*81.22*81.23*81.2
2004/06/14 11:40:00*81.22*81.27*81.27*81.22
2004/06/14 11:45:00*81.27*81.28*81.29*81.26
2004/06/14 11:50:00*81.28*81.29*81.31*81.25
2004/06/14 11:55:00*81.29*81.24*81.3*81.21
2004/06/14 12:00:00*81.24*81.25*81.26*81.21
2004/06/14 12:05:00*81.25*81.32*81.32*81.24
2004/06/14 12:10:00*81.32*81.26*81.35*81.26
2004/06/14 12:15:00*81.26*81.23*81.27*81.23
2004/06/14 12:20:00*81.23*81.18*81.24*81.16
2004/06/14 12:25:00*81.18*81.09*81.19*81.09
2004/06/14 12:30:00*81.09*81.13*81.16*81.09
2004/06/14 12:35:00*81.13*81.09*81.13*81.05
2004/06/14 12:40:00*81.09*81.09*81.11*81.05
2004/06/14 12:45:00*81.09*81.11*81.13*81.07
2004/06/14 12:50:00*81.11*81.09*81.13*81.04
2004/06/14 12:55:00*81.09*81.01*81.1*80.98
2004/06/14 13:00:00*81.01*80.94*81.01*80.89
2004/06/14 13:05:00*80.94*80.98*80.98*80.89
2004/06/14 13:10:00*80.98*81.06*81.11*80.97
2004/06/14 13:15:00*81.06*81.11*81.13*81.04
2004/06/14 13:20:00*81.11*81.13*81.2*81.1
2004/06/14 13:25:00*81.13*81.03*81.15*81.01
2004/06/14 13:30:00*81.03*81*81.03*80.98
2004/06/14 13:35:00*81*81*81.03*80.96
2004/06/14 13:40:00*81*81.02*81.03*80.98
2004/06/14 13:45:00*81.02*81*81.03*80.99
2004/06/14 13:50:00*81*81.01*81.02*80.96
2004/06/14 13:55:00*81.01*81*81.01*80.97
2004/06/14 14:00:00*81*81*81.03*80.99
2004/06/14 14:05:00*81*81.01*81.02*80.99
2004/06/14 14:10:00*81.01*81.02*81.03*81
2004/06/14 14:15:00*81.02*81.08*81.08*81.02
2004/06/14 14:20:00*81.08*81.16*81.18*81.08
2004/06/14 14:25:00*81.16*81.2*81.22*81.15
2004/06/14 14:30:00*81.2*81.15*81.21*81.12
2004/06/14 14:35:00*81.15*81.09*81.15*81.09
2004/06/14 14:40:00*81.09*81.07*81.11*81.05
2004/06/14 14:45:00*81.07*81.03*81.07*81.03
2004/06/14 14:50:00*81.03*80.97*81.03*80.95
2004/06/14 14:55:00*80.97*80.95*80.98*80.92
2004/06/14 15:00:00*80.95*80.91*80.95*80.9
2004/06/14 15:05:00*80.91*80.89*80.92*80.89
2004/06/14 15:10:00*80.89*80.87*80.91*80.87
2004/06/14 15:15:00*80.87*80.9*80.92*80.85
2004/06/14 15:20:00*80.9*80.88*80.92*80.86
2004/06/14 15:25:00*80.88*80.89*80.91*80.87
2004/06/14 15:30:00*80.89*80.91*80.92*80.88
2004/06/14 15:35:00*80.91*80.89*80.93*80.88
2004/06/14 15:40:00*80.89*80.91*80.92*80.89
2004/06/14 15:45:00*80.91*80.89*80.91*80.88
2004/06/14 15:50:00*80.89*80.89*80.91*80.86
2004/06/14 15:55:00*80.89*80.87*80.9*80.85
2004/06/14 16:00:00*80.87*80.84*80.88*80.84
2004/06/14 16:05:00*80.84*80.85*80.85*80.83
2004/06/14 16:10:00*80.85*80.85*80.87*80.85
2004/06/14 16:15:00*80.85*80.85*80.85*80.83
2004/06/14 16:20:00*80.85*80.84*80.87*80.82
2004/06/14 16:25:00*80.84*80.85*80.85*80.84
2004/06/14 16:30:00*80.85*80.81*80.87*80.79
2004/06/14 16:35:00*80.81*80.84*80.85*80.81
2004/06/14 16:40:00*80.84*80.85*80.86*80.83
2004/06/14 16:45:00*80.85*80.84*80.85*80.83
2004/06/14 16:50:00*80.84*80.81*80.84*80.81
2004/06/14 16:55:00*80.81*80.76*80.83*80.75
2004/06/14 17:00:00*80.76*80.81*80.81*80.73
