2004/06/13 14:00:00*80.64*80.79*80.8*80.64
2004/06/13 14:05:00*80.79*80.78*80.8*80.77
2004/06/13 14:10:00*80.78*80.77*80.79*80.76
2004/06/13 14:15:00*80.77*80.77*80.78*80.77
2004/06/13 14:20:00*80.77*80.77*80.78*80.77
2004/06/13 14:25:00*80.77*80.77*80.78*80.77
2004/06/13 14:30:00*80.77*80.78*80.79*80.77
2004/06/13 14:35:00*80.78*80.78*80.79*80.77
2004/06/13 14:40:00*80.78*80.78*80.79*80.77
2004/06/13 14:45:00*80.78*80.78*80.79*80.77
2004/06/13 14:50:00*80.78*80.78*80.79*80.77
2004/06/13 14:55:00*80.78*80.77*80.79*80.77
2004/06/13 15:00:00*80.77*80.78*80.79*80.77
2004/06/13 15:05:00*80.78*80.78*80.79*80.75
2004/06/13 15:10:00*80.78*80.77*80.79*80.77
2004/06/13 15:15:00*80.77*80.75*80.78*80.74
2004/06/13 15:20:00*80.75*80.75*80.76*80.73
2004/06/13 15:25:00*80.75*80.75*80.76*80.73
2004/06/13 15:30:00*80.75*80.75*80.76*80.73
2004/06/13 15:35:00*80.75*80.75*80.76*80.74
2004/06/13 15:40:00*80.75*80.76*80.76*80.75
2004/06/13 15:45:00*80.76*80.76*80.77*80.75
2004/06/13 15:50:00*80.76*80.76*80.77*80.75
2004/06/13 15:55:00*80.76*80.75*80.77*80.75
2004/06/13 16:00:00*80.75*80.76*80.78*80.75
2004/06/13 16:05:00*80.76*80.76*80.77*80.76
2004/06/13 16:10:00*80.76*80.76*80.77*80.75
2004/06/13 16:15:00*80.76*80.76*80.77*80.75
2004/06/13 16:20:00*80.76*80.76*80.77*80.75
2004/06/13 16:25:00*80.76*80.76*80.78*80.76
2004/06/13 16:30:00*80.76*80.78*80.78*80.76
2004/06/13 16:35:00*80.78*80.78*80.78*80.76
2004/06/13 16:40:00*80.78*80.76*80.78*80.75
2004/06/13 16:45:00*80.76*80.77*80.77*80.74
2004/06/13 16:50:00*80.77*80.75*80.77*80.75
2004/06/13 16:55:00*80.75*80.76*80.77*80.74
2004/06/13 17:00:00*80.76*80.8*80.8*80.75
