2004/06/10 17:05:00*80.32*80.36*80.37*80.28
2004/06/10 17:10:00*80.36*80.34*80.38*80.34
2004/06/10 17:15:00*80.34*80.38*80.38*80.34
2004/06/10 17:20:00*80.38*80.36*80.38*80.36
2004/06/10 17:25:00*80.36*80.38*80.42*80.35
2004/06/10 17:30:00*80.38*80.44*80.44*80.38
2004/06/10 17:35:00*80.44*80.45*80.47*80.43
2004/06/10 17:40:00*80.45*80.44*80.47*80.43
2004/06/10 17:45:00*80.44*80.41*80.44*80.4
2004/06/10 17:50:00*80.41*80.38*80.41*80.37
2004/06/10 17:55:00*80.38*80.34*80.39*80.33
2004/06/10 18:00:00*80.34*80.34*80.35*80.31
2004/06/10 18:05:00*80.34*80.35*80.36*80.34
2004/06/10 18:10:00*80.35*80.34*80.37*80.34
2004/06/10 18:15:00*80.34*80.35*80.36*80.34
2004/06/10 18:20:00*80.35*80.37*80.38*80.35
2004/06/10 18:25:00*80.37*80.36*80.39*80.35
2004/06/10 18:30:00*80.36*80.36*80.36*80.34
2004/06/10 18:35:00*80.36*80.37*80.44*80.34
2004/06/10 18:40:00*80.37*80.38*80.39*80.36
2004/06/10 18:45:00*80.38*80.41*80.41*80.38
2004/06/10 18:50:00*80.41*80.44*80.44*80.41
2004/06/10 18:55:00*80.44*80.42*80.44*80.42
2004/06/10 19:00:00*80.42*80.42*80.43*80.42
2004/06/10 19:05:00*80.42*80.45*80.46*80.42
2004/06/10 19:10:00*80.45*80.44*80.45*80.42
2004/06/10 19:15:00*80.44*80.44*80.44*80.42
2004/06/10 19:20:00*80.44*80.43*80.44*80.42
2004/06/10 19:25:00*80.43*80.44*80.45*80.42
2004/06/10 19:30:00*80.44*80.41*80.46*80.41
2004/06/10 19:35:00*80.41*80.45*80.45*80.41
2004/06/10 19:40:00*80.45*80.44*80.47*80.42
2004/06/10 19:45:00*80.44*80.45*80.47*80.43
2004/06/10 19:50:00*80.45*80.43*80.45*80.42
2004/06/10 19:55:00*80.43*80.5*80.51*80.43
2004/06/10 20:00:00*80.5*80.46*80.57*80.45
2004/06/10 20:05:00*80.46*80.45*80.47*80.43
2004/06/10 20:10:00*80.45*80.45*80.49*80.44
2004/06/10 20:15:00*80.45*80.46*80.46*80.43
2004/06/10 20:20:00*80.46*80.52*80.55*80.44
2004/06/10 20:25:00*80.52*80.45*80.52*80.44
2004/06/10 20:30:00*80.45*80.46*80.46*80.43
2004/06/10 20:35:00*80.46*80.4*80.47*80.38
2004/06/10 20:40:00*80.4*80.41*80.42*80.4
2004/06/10 20:45:00*80.41*80.41*80.41*80.37
2004/06/10 20:50:00*80.41*80.45*80.45*80.41
2004/06/10 20:55:00*80.45*80.51*80.53*80.45
2004/06/10 21:00:00*80.51*80.52*80.58*80.5
2004/06/10 21:05:00*80.52*80.48*80.52*80.46
2004/06/10 21:10:00*80.48*80.49*80.51*80.48
2004/06/10 21:15:00*80.49*80.44*80.49*80.43
2004/06/10 21:20:00*80.44*80.46*80.47*80.44
2004/06/10 21:25:00*80.46*80.45*80.46*80.44
2004/06/10 21:30:00*80.45*80.44*80.46*80.44
2004/06/10 21:35:00*80.44*80.49*80.49*80.43
2004/06/10 21:40:00*80.49*80.56*80.56*80.47
2004/06/10 21:45:00*80.56*80.68*80.7*80.52
2004/06/10 21:50:00*80.68*80.72*80.78*80.66
2004/06/10 21:55:00*80.72*80.7*80.79*80.7
2004/06/10 22:00:00*80.7*80.63*80.7*80.63
2004/06/10 22:05:00*80.63*80.65*80.68*80.62
2004/06/10 22:10:00*80.65*80.63*80.71*80.62
2004/06/10 22:15:00*80.63*80.65*80.65*80.63
2004/06/10 22:20:00*80.65*80.6*80.65*80.6
2004/06/10 22:25:00*80.6*80.6*80.6*80.58
2004/06/10 22:30:00*80.6*80.62*80.63*80.59
2004/06/10 22:35:00*80.62*80.64*80.64*80.61
2004/06/10 22:40:00*80.64*80.61*80.64*80.6
2004/06/10 22:45:00*80.61*80.63*80.63*80.61
2004/06/10 22:50:00*80.63*80.65*80.66*80.62
2004/06/10 22:55:00*80.65*80.65*80.65*80.64
2004/06/10 23:00:00*80.65*80.69*80.7*80.65
2004/06/10 23:05:00*80.69*80.67*80.7*80.66
2004/06/10 23:10:00*80.67*80.68*80.69*80.67
2004/06/10 23:15:00*80.68*80.67*80.68*80.65
2004/06/10 23:20:00*80.67*80.67*80.67*80.66
2004/06/10 23:25:00*80.67*80.67*80.67*80.66
2004/06/10 23:30:00*80.67*80.7*80.7*80.65
2004/06/10 23:35:00*80.7*80.72*80.72*80.7
2004/06/10 23:40:00*80.72*80.69*80.73*80.68
2004/06/10 23:45:00*80.69*80.66*80.7*80.64
2004/06/10 23:50:00*80.66*80.69*80.7*80.65
2004/06/10 23:55:00*80.69*80.74*80.74*80.67
2004/06/11 00:00:00*80.74*80.85*80.88*80.73
2004/06/11 00:05:00*80.85*80.83*80.85*80.8
2004/06/11 00:10:00*80.83*80.83*80.91*80.82
2004/06/11 00:15:00*80.83*80.79*80.85*80.79
2004/06/11 00:20:00*80.79*80.78*80.8*80.77
2004/06/11 00:25:00*80.78*80.84*80.84*80.72
2004/06/11 00:30:00*80.84*80.82*80.84*80.76
2004/06/11 00:35:00*80.82*80.83*80.87*80.81
2004/06/11 00:40:00*80.83*80.79*80.84*80.78
2004/06/11 00:45:00*80.79*80.77*80.8*80.77
2004/06/11 00:50:00*80.77*80.76*80.78*80.74
2004/06/11 00:55:00*80.76*80.81*80.82*80.75
2004/06/11 01:00:00*80.81*80.74*80.88*80.73
2004/06/11 01:05:00*80.74*80.75*80.78*80.72
2004/06/11 01:10:00*80.75*80.76*80.77*80.72
2004/06/11 01:15:00*80.76*80.77*80.78*80.75
2004/06/11 01:20:00*80.77*80.77*80.79*80.75
2004/06/11 01:25:00*80.77*80.78*80.79*80.77
2004/06/11 01:30:00*80.78*80.81*80.84*80.74
2004/06/11 01:35:00*80.81*80.79*80.84*80.79
2004/06/11 01:40:00*80.79*80.8*80.84*80.78
2004/06/11 01:45:00*80.8*80.83*80.86*80.79
2004/06/11 01:50:00*80.83*80.81*80.84*80.8
2004/06/11 01:55:00*80.81*80.86*80.86*80.8
2004/06/11 02:00:00*80.86*80.92*80.95*80.83
2004/06/11 02:05:00*80.92*80.79*80.92*80.79
2004/06/11 02:10:00*80.79*80.77*80.8*80.74
2004/06/11 02:15:00*80.77*80.79*80.83*80.76
2004/06/11 02:20:00*80.79*80.84*80.85*80.79
2004/06/11 02:25:00*80.84*80.85*80.86*80.82
2004/06/11 02:30:00*80.85*80.85*80.87*80.83
2004/06/11 02:35:00*80.85*80.88*80.88*80.81
2004/06/11 02:40:00*80.88*80.95*80.98*80.88
2004/06/11 02:45:00*80.95*80.94*81.06*80.94
2004/06/11 02:50:00*80.94*80.99*81.01*80.93
2004/06/11 02:55:00*80.99*81.06*81.07*80.98
2004/06/11 03:00:00*81.06*80.95*81.06*80.93
2004/06/11 03:05:00*80.95*80.92*80.95*80.89
2004/06/11 03:10:00*80.92*80.87*80.95*80.85
2004/06/11 03:15:00*80.87*80.9*80.91*80.86
2004/06/11 03:20:00*80.9*80.88*80.93*80.8
2004/06/11 03:25:00*80.88*80.89*80.92*80.86
2004/06/11 03:30:00*80.89*80.83*80.89*80.8
2004/06/11 03:35:00*80.83*80.85*80.9*80.83
2004/06/11 03:40:00*80.85*80.87*80.87*80.84
2004/06/11 03:45:00*80.87*80.9*80.9*80.87
2004/06/11 03:50:00*80.9*80.91*80.92*80.9
2004/06/11 03:55:00*80.91*80.88*80.93*80.88
2004/06/11 04:00:00*80.88*80.81*80.88*80.79
2004/06/11 04:05:00*80.81*80.79*80.82*80.79
2004/06/11 04:10:00*80.79*80.73*80.8*80.71
2004/06/11 04:15:00*80.73*80.67*80.73*80.63
2004/06/11 04:20:00*80.67*80.7*80.71*80.66
2004/06/11 04:25:00*80.7*80.74*80.75*80.69
2004/06/11 04:30:00*80.74*80.76*80.78*80.74
2004/06/11 04:35:00*80.76*80.66*80.76*80.63
2004/06/11 04:40:00*80.66*80.65*80.69*80.63
2004/06/11 04:45:00*80.65*80.63*80.7*80.63
2004/06/11 04:50:00*80.63*80.7*80.71*80.63
2004/06/11 04:55:00*80.7*80.69*80.7*80.66
2004/06/11 05:00:00*80.69*80.68*80.72*80.66
2004/06/11 05:05:00*80.68*80.65*80.69*80.63
2004/06/11 05:10:00*80.65*80.66*80.69*80.63
2004/06/11 05:15:00*80.66*80.69*80.71*80.66
2004/06/11 05:20:00*80.69*80.68*80.71*80.68
2004/06/11 05:25:00*80.68*80.71*80.72*80.68
2004/06/11 05:30:00*80.71*80.65*80.71*80.64
2004/06/11 05:35:00*80.65*80.57*80.67*80.56
2004/06/11 05:40:00*80.57*80.61*80.61*80.55
2004/06/11 05:45:00*80.61*80.65*80.66*80.59
2004/06/11 05:50:00*80.65*80.69*80.7*80.63
2004/06/11 05:55:00*80.69*80.63*80.7*80.63
2004/06/11 06:00:00*80.63*80.63*80.65*80.59
2004/06/11 06:05:00*80.63*80.67*80.68*80.56
2004/06/11 06:10:00*80.67*80.7*80.71*80.67
2004/06/11 06:15:00*80.7*80.7*80.72*80.69
2004/06/11 06:20:00*80.7*80.7*80.7*80.67
2004/06/11 06:25:00*80.7*80.7*80.73*80.7
2004/06/11 06:30:00*80.7*80.7*80.72*80.68
2004/06/11 06:35:00*80.7*80.7*80.73*80.68
2004/06/11 06:40:00*80.7*80.72*80.74*80.67
2004/06/11 06:45:00*80.72*80.75*80.76*80.72
2004/06/11 06:50:00*80.75*80.72*80.75*80.72
2004/06/11 06:55:00*80.72*80.68*80.74*80.67
2004/06/11 07:00:00*80.68*80.64*80.69*80.63
2004/06/11 07:05:00*80.64*80.63*80.66*80.62
2004/06/11 07:10:00*80.63*80.62*80.64*80.59
2004/06/11 07:15:00*80.62*80.56*80.62*80.55
2004/06/11 07:20:00*80.56*80.54*80.59*80.54
2004/06/11 07:25:00*80.54*80.5*80.57*80.5
2004/06/11 07:30:00*80.5*80.51*80.55*80.5
2004/06/11 07:35:00*80.51*80.49*80.54*80.48
2004/06/11 07:40:00*80.49*80.49*80.5*80.47
2004/06/11 07:45:00*80.49*80.4*80.49*80.4
2004/06/11 07:50:00*80.4*80.41*80.46*80.39
2004/06/11 07:55:00*80.41*80.44*80.46*80.41
2004/06/11 08:00:00*80.44*80.46*80.5*80.44
2004/06/11 08:05:00*80.46*80.4*80.46*80.34
2004/06/11 08:10:00*80.4*80.46*80.48*80.4
2004/06/11 08:15:00*80.46*80.51*80.53*80.45
2004/06/11 08:20:00*80.51*80.51*80.55*80.49
2004/06/11 08:25:00*80.51*80.54*80.56*80.48
2004/06/11 08:30:00*80.54*80.56*80.66*80.54
2004/06/11 08:35:00*80.56*80.52*80.6*80.51
2004/06/11 08:40:00*80.52*80.53*80.56*80.49
2004/06/11 08:45:00*80.53*80.55*80.61*80.52
2004/06/11 08:50:00*80.55*80.56*80.62*80.53
2004/06/11 08:55:00*80.56*80.54*80.59*80.51
2004/06/11 09:00:00*80.54*80.54*80.56*80.51
2004/06/11 09:05:00*80.54*80.55*80.59*80.5
2004/06/11 09:10:00*80.55*80.54*80.58*80.51
2004/06/11 09:15:00*80.54*80.55*80.55*80.5
2004/06/11 09:20:00*80.55*80.54*80.56*80.51
2004/06/11 09:25:00*80.54*80.51*80.54*80.49
2004/06/11 09:30:00*80.51*80.54*80.54*80.49
2004/06/11 09:35:00*80.54*80.51*80.55*80.51
2004/06/11 09:40:00*80.51*80.56*80.57*80.49
2004/06/11 09:45:00*80.56*80.57*80.59*80.52
2004/06/11 09:50:00*80.57*80.61*80.62*80.56
2004/06/11 09:55:00*80.61*80.55*80.62*80.54
2004/06/11 10:00:00*80.55*80.61*80.65*80.48
2004/06/11 10:05:00*80.61*80.64*80.65*80.6
2004/06/11 10:10:00*80.64*80.69*80.69*80.63
2004/06/11 10:15:00*80.69*80.7*80.75*80.68
2004/06/11 10:20:00*80.7*80.67*80.71*80.65
2004/06/11 10:25:00*80.67*80.69*80.75*80.66
2004/06/11 10:30:00*80.69*80.64*80.71*80.63
2004/06/11 10:35:00*80.64*80.6*80.64*80.57
2004/06/11 10:40:00*80.6*80.66*80.67*80.58
2004/06/11 10:45:00*80.66*80.79*80.81*80.66
2004/06/11 10:50:00*80.79*80.89*80.92*80.79
2004/06/11 10:55:00*80.89*80.86*80.89*80.73
2004/06/11 11:00:00*80.86*80.8*80.86*80.77
2004/06/11 11:05:00*80.8*80.84*80.85*80.79
2004/06/11 11:10:00*80.84*80.8*80.85*80.78
2004/06/11 11:15:00*80.8*80.73*80.8*80.71
2004/06/11 11:20:00*80.73*80.71*80.74*80.69
2004/06/11 11:25:00*80.71*80.73*80.77*80.71
2004/06/11 11:30:00*80.73*80.69*80.74*80.67
2004/06/11 11:35:00*80.69*80.64*80.7*80.63
2004/06/11 11:40:00*80.64*80.65*80.68*80.63
2004/06/11 11:45:00*80.65*80.61*80.66*80.6
2004/06/11 11:50:00*80.61*80.6*80.62*80.59
2004/06/11 11:55:00*80.6*80.63*80.74*80.6
2004/06/11 12:00:00*80.63*80.61*80.65*80.6
2004/06/11 12:05:00*80.61*80.58*80.62*80.56
2004/06/11 12:10:00*80.58*80.61*80.61*80.57
2004/06/11 12:15:00*80.61*80.65*80.67*80.6
2004/06/11 12:20:00*80.65*80.68*80.71*80.65
2004/06/11 12:25:00*80.68*80.67*80.7*80.66
2004/06/11 12:30:00*80.67*80.68*80.72*80.67
2004/06/11 12:35:00*80.68*80.71*80.71*80.67
2004/06/11 12:40:00*80.71*80.71*80.71*80.69
2004/06/11 12:45:00*80.71*80.7*80.74*80.69
2004/06/11 12:50:00*80.7*80.71*80.71*80.69
2004/06/11 12:55:00*80.71*80.69*80.71*80.67
2004/06/11 13:00:00*80.69*80.67*80.69*80.66
2004/06/11 13:05:00*80.67*80.66*80.67*80.63
2004/06/11 13:10:00*80.66*80.67*80.68*80.64
2004/06/11 13:15:00*80.67*80.67*80.68*80.66
2004/06/11 13:20:00*80.67*80.65*80.67*80.63
2004/06/11 13:25:00*80.65*80.64*80.67*80.63
2004/06/11 13:30:00*80.64*80.66*80.68*80.64
2004/06/11 13:35:00*80.66*80.67*80.7*80.65
2004/06/11 13:40:00*80.67*80.63*80.67*80.63
2004/06/11 13:45:00*80.63*80.64*80.66*80.62
2004/06/11 13:50:00*80.64*80.65*80.66*80.64
2004/06/11 13:55:00*80.65*80.67*80.68*80.64
2004/06/11 14:00:00*80.67*80.66*80.69*80.64
2004/06/11 14:05:00*80.66*80.65*80.67*80.65
2004/06/11 14:10:00*80.65*80.66*80.69*80.65
2004/06/11 14:15:00*80.66*80.65*80.66*80.62
2004/06/11 14:20:00*80.65*80.62*80.67*80.59
2004/06/11 14:25:00*80.62*80.61*80.63*80.57
2004/06/11 14:30:00*80.61*80.59*80.63*80.59
2004/06/11 14:35:00*80.59*80.63*80.64*80.59
2004/06/11 14:40:00*80.63*80.65*80.65*80.61
2004/06/11 14:45:00*80.65*80.67*80.67*80.63
2004/06/11 14:50:00*80.67*80.68*80.69*80.65
2004/06/11 14:55:00*80.68*80.66*80.68*80.65
2004/06/11 15:00:00*80.66*80.66*80.68*80.64
2004/06/11 15:05:00*80.66*80.67*80.68*80.64
2004/06/11 15:10:00*80.67*80.64*80.67*80.62
2004/06/11 15:15:00*80.64*80.63*80.65*80.63
2004/06/11 15:20:00*80.63*80.61*80.64*80.59
2004/06/11 15:25:00*80.61*80.61*80.61*80.6
2004/06/11 15:30:00*80.61*80.62*80.63*80.6
2004/06/11 15:35:00*80.62*80.63*80.66*80.62
2004/06/11 15:40:00*80.63*80.62*80.64*80.6
2004/06/11 15:45:00*80.62*80.63*80.65*80.62
2004/06/11 15:50:00*80.63*80.63*80.64*80.61
2004/06/11 15:55:00*80.63*80.66*80.66*80.62
