2004/06/09 17:05:00*81.22*81.18*81.24*81.18
2004/06/09 17:10:00*81.18*81.21*81.21*81.17
2004/06/09 17:15:00*81.21*81.18*81.21*81.16
2004/06/09 17:20:00*81.18*81.13*81.18*81.12
2004/06/09 17:25:00*81.13*81.09*81.13*81.09
2004/06/09 17:30:00*81.09*81.12*81.13*81.08
2004/06/09 17:35:00*81.12*81.18*81.18*81.11
2004/06/09 17:40:00*81.18*81.11*81.18*81.11
2004/06/09 17:45:00*81.11*81.08*81.12*81.07
2004/06/09 17:50:00*81.08*81.15*81.16*81.07
2004/06/09 17:55:00*81.15*81.13*81.18*81.13
2004/06/09 18:00:00*81.13*81.16*81.17*81.13
2004/06/09 18:05:00*81.16*81.16*81.19*81.16
2004/06/09 18:10:00*81.16*81.18*81.2*81.16
2004/06/09 18:15:00*81.18*81.17*81.19*81.17
2004/06/09 18:20:00*81.17*81.2*81.21*81.17
2004/06/09 18:25:00*81.2*81.2*81.22*81.19
2004/06/09 18:30:00*81.2*81.22*81.23*81.17
2004/06/09 18:35:00*81.22*81.23*81.26*81.2
2004/06/09 18:40:00*81.23*81.16*81.23*81.14
2004/06/09 18:45:00*81.16*81.19*81.19*81.14
2004/06/09 18:50:00*81.19*81.18*81.2*81.17
2004/06/09 18:55:00*81.18*81.21*81.22*81.18
2004/06/09 19:00:00*81.21*81.26*81.29*81.2
2004/06/09 19:05:00*81.26*81.28*81.31*81.26
2004/06/09 19:10:00*81.28*81.27*81.29*81.24
2004/06/09 19:15:00*81.27*81.23*81.27*81.23
2004/06/09 19:20:00*81.23*81.26*81.28*81.22
2004/06/09 19:25:00*81.26*81.24*81.29*81.23
2004/06/09 19:30:00*81.24*81.15*81.24*81.14
2004/06/09 19:35:00*81.15*81.14*81.18*81.14
2004/06/09 19:40:00*81.14*81.15*81.16*81.14
2004/06/09 19:45:00*81.15*81.17*81.18*81.15
2004/06/09 19:50:00*81.17*81.17*81.18*81.14
2004/06/09 19:55:00*81.17*81.19*81.2*81.17
2004/06/09 20:00:00*81.19*81.21*81.22*81.18
2004/06/09 20:05:00*81.21*81.24*81.29*81.19
2004/06/09 20:10:00*81.24*81.23*81.25*81.21
2004/06/09 20:15:00*81.23*81.18*81.23*81.18
2004/06/09 20:20:00*81.18*81.15*81.2*81.15
2004/06/09 20:25:00*81.15*81.08*81.15*81.08
2004/06/09 20:30:00*81.08*81.09*81.09*81.05
2004/06/09 20:35:00*81.09*81.08*81.09*81.08
2004/06/09 20:40:00*81.08*81.11*81.11*81.07
2004/06/09 20:45:00*81.11*81.09*81.11*81.08
2004/06/09 20:50:00*81.09*81.05*81.1*81.05
2004/06/09 20:55:00*81.05*81.02*81.07*81
2004/06/09 21:00:00*81.02*81*81.02*81
2004/06/09 21:05:00*81*81.08*81.09*81
2004/06/09 21:10:00*81.08*81.07*81.11*81.06
2004/06/09 21:15:00*81.07*80.99*81.07*80.97
2004/06/09 21:20:00*80.99*80.97*80.99*80.94
2004/06/09 21:25:00*80.97*81.02*81.03*80.96
2004/06/09 21:30:00*81.02*80.96*81.02*80.95
2004/06/09 21:35:00*80.96*80.9*80.96*80.87
2004/06/09 21:40:00*80.9*80.92*80.95*80.88
2004/06/09 21:45:00*80.92*80.91*80.94*80.9
2004/06/09 21:50:00*80.91*80.93*80.95*80.91
2004/06/09 21:55:00*80.93*80.91*80.96*80.91
2004/06/09 22:00:00*80.91*80.92*80.94*80.91
2004/06/09 22:05:00*80.92*80.9*80.94*80.9
2004/06/09 22:10:00*80.9*80.94*80.95*80.9
2004/06/09 22:15:00*80.94*80.96*80.96*80.93
2004/06/09 22:20:00*80.96*80.88*80.96*80.88
2004/06/09 22:25:00*80.88*80.93*80.93*80.83
2004/06/09 22:30:00*80.93*80.93*80.94*80.91
2004/06/09 22:35:00*80.93*80.96*80.96*80.9
2004/06/09 22:40:00*80.96*80.95*80.97*80.94
2004/06/09 22:45:00*80.95*80.92*80.96*80.91
2004/06/09 22:50:00*80.92*80.94*80.95*80.91
2004/06/09 22:55:00*80.94*80.92*80.94*80.91
2004/06/09 23:00:00*80.92*80.96*80.96*80.92
2004/06/09 23:05:00*80.96*80.97*80.97*80.95
2004/06/09 23:10:00*80.97*80.99*81*80.97
2004/06/09 23:15:00*80.99*80.97*81*80.97
2004/06/09 23:20:00*80.97*80.99*80.99*80.97
2004/06/09 23:25:00*80.99*80.97*80.99*80.95
2004/06/09 23:30:00*80.97*81*81.01*80.97
2004/06/09 23:35:00*81*81.03*81.04*80.98
2004/06/09 23:40:00*81.03*80.99*81.03*80.98
2004/06/09 23:45:00*80.99*81*81.01*80.99
2004/06/09 23:50:00*81*80.99*81.01*80.98
2004/06/09 23:55:00*80.99*80.9*80.99*80.89
2004/06/10 00:00:00*80.9*80.92*80.96*80.9
2004/06/10 00:05:00*80.92*80.86*80.92*80.86
2004/06/10 00:10:00*80.86*80.86*80.88*80.86
2004/06/10 00:15:00*80.86*80.87*80.88*80.85
2004/06/10 00:20:00*80.87*80.87*80.9*80.85
2004/06/10 00:25:00*80.87*80.9*80.91*80.87
2004/06/10 00:30:00*80.9*80.82*80.9*80.79
2004/06/10 00:35:00*80.82*80.81*80.84*80.8
2004/06/10 00:40:00*80.81*80.81*80.81*80.76
2004/06/10 00:45:00*80.81*80.75*80.82*80.73
2004/06/10 00:50:00*80.75*80.75*80.77*80.74
2004/06/10 00:55:00*80.75*80.78*80.78*80.74
2004/06/10 01:00:00*80.78*80.7*80.79*80.69
2004/06/10 01:05:00*80.7*80.73*80.75*80.68
2004/06/10 01:10:00*80.73*80.74*80.75*80.73
2004/06/10 01:15:00*80.74*80.72*80.76*80.72
2004/06/10 01:20:00*80.72*80.76*80.76*80.72
2004/06/10 01:25:00*80.76*80.75*80.77*80.75
2004/06/10 01:30:00*80.75*80.76*80.77*80.73
2004/06/10 01:35:00*80.76*80.74*80.77*80.74
2004/06/10 01:40:00*80.74*80.75*80.77*80.71
2004/06/10 01:45:00*80.75*80.74*80.76*80.72
2004/06/10 01:50:00*80.74*80.77*80.79*80.74
2004/06/10 01:55:00*80.77*80.73*80.8*80.72
2004/06/10 02:00:00*80.73*80.77*80.78*80.71
2004/06/10 02:05:00*80.77*80.83*80.83*80.76
2004/06/10 02:10:00*80.83*80.93*80.96*80.82
2004/06/10 02:15:00*80.93*80.92*80.98*80.92
2004/06/10 02:20:00*80.92*80.93*80.95*80.9
2004/06/10 02:25:00*80.93*80.93*80.96*80.92
2004/06/10 02:30:00*80.93*81.04*81.04*80.92
2004/06/10 02:35:00*81.04*80.99*81.11*80.99
2004/06/10 02:40:00*80.99*80.91*81.01*80.91
2004/06/10 02:45:00*80.91*80.96*80.96*80.91
2004/06/10 02:50:00*80.96*81.02*81.02*80.94
2004/06/10 02:55:00*81.02*81*81.04*80.99
2004/06/10 03:00:00*81*80.96*81.02*80.93
2004/06/10 03:05:00*80.96*80.94*80.98*80.94
2004/06/10 03:10:00*80.94*80.94*80.97*80.89
2004/06/10 03:15:00*80.94*80.96*80.99*80.93
2004/06/10 03:20:00*80.96*80.97*81.01*80.96
2004/06/10 03:25:00*80.97*80.98*80.98*80.92
2004/06/10 03:30:00*80.98*80.99*81.01*80.93
2004/06/10 03:35:00*80.99*80.99*81.02*80.97
2004/06/10 03:40:00*80.99*81.14*81.15*80.99
2004/06/10 03:45:00*81.14*81.09*81.2*81.09
2004/06/10 03:50:00*81.09*81.13*81.14*81.05
2004/06/10 03:55:00*81.13*81.08*81.13*81.08
2004/06/10 04:00:00*81.08*81.04*81.08*81.03
2004/06/10 04:05:00*81.04*81.02*81.04*81
2004/06/10 04:10:00*81.02*81.06*81.08*81.01
2004/06/10 04:15:00*81.06*81.04*81.07*81.03
2004/06/10 04:20:00*81.04*81*81.05*80.99
2004/06/10 04:25:00*81*80.97*81.02*80.97
2004/06/10 04:30:00*80.97*80.96*80.99*80.92
2004/06/10 04:35:00*80.96*80.96*80.98*80.91
2004/06/10 04:40:00*80.96*80.91*80.98*80.9
2004/06/10 04:45:00*80.91*80.82*80.92*80.81
2004/06/10 04:50:00*80.82*80.82*80.85*80.82
2004/06/10 04:55:00*80.82*80.78*80.85*80.78
2004/06/10 05:00:00*80.78*80.79*80.8*80.78
2004/06/10 05:05:00*80.79*80.81*80.83*80.79
2004/06/10 05:10:00*80.81*80.83*80.83*80.81
2004/06/10 05:15:00*80.83*80.88*80.89*80.82
2004/06/10 05:20:00*80.88*80.82*80.88*80.81
2004/06/10 05:25:00*80.82*80.78*80.84*80.78
2004/06/10 05:30:00*80.78*80.77*80.79*80.73
2004/06/10 05:35:00*80.77*80.77*80.79*80.76
2004/06/10 05:40:00*80.77*80.81*80.81*80.77
2004/06/10 05:45:00*80.81*80.81*80.81*80.79
2004/06/10 05:50:00*80.81*80.78*80.81*80.76
2004/06/10 05:55:00*80.78*80.8*80.8*80.76
2004/06/10 06:00:00*80.8*80.8*80.82*80.79
2004/06/10 06:05:00*80.8*80.78*80.82*80.73
2004/06/10 06:10:00*80.78*80.79*80.81*80.77
2004/06/10 06:15:00*80.79*80.81*80.86*80.78
2004/06/10 06:20:00*80.81*80.79*80.82*80.79
2004/06/10 06:25:00*80.79*80.78*80.81*80.73
2004/06/10 06:30:00*80.78*80.77*80.8*80.76
2004/06/10 06:35:00*80.77*80.75*80.79*80.72
2004/06/10 06:40:00*80.75*80.75*80.78*80.69
2004/06/10 06:45:00*80.75*80.75*80.75*80.71
2004/06/10 06:50:00*80.75*80.75*80.79*80.74
2004/06/10 06:55:00*80.75*80.79*80.79*80.75
2004/06/10 07:00:00*80.79*80.76*80.79*80.74
2004/06/10 07:05:00*80.76*80.73*80.8*80.73
2004/06/10 07:10:00*80.73*80.72*80.73*80.67
2004/06/10 07:15:00*80.72*80.69*80.76*80.68
2004/06/10 07:20:00*80.69*80.68*80.71*80.65
2004/06/10 07:25:00*80.68*80.67*80.69*80.64
2004/06/10 07:30:00*80.67*80.62*80.67*80.61
2004/06/10 07:35:00*80.62*80.6*80.62*80.57
2004/06/10 07:40:00*80.6*80.64*80.64*80.58
2004/06/10 07:45:00*80.64*80.63*80.64*80.61
2004/06/10 07:50:00*80.63*80.63*80.65*80.61
2004/06/10 07:55:00*80.63*80.6*80.64*80.59
2004/06/10 08:00:00*80.6*80.47*80.61*80.45
2004/06/10 08:05:00*80.47*80.55*80.56*80.47
2004/06/10 08:10:00*80.55*80.5*80.58*80.49
2004/06/10 08:15:00*80.5*80.46*80.53*80.44
2004/06/10 08:20:00*80.46*80.32*80.46*80.31
2004/06/10 08:25:00*80.32*80.46*80.46*80.32
2004/06/10 08:30:00*80.46*80.49*80.49*80.4
2004/06/10 08:35:00*80.49*80.44*80.54*80.4
2004/06/10 08:40:00*80.44*80.44*80.46*80.41
2004/06/10 08:45:00*80.44*80.49*80.53*80.4
2004/06/10 08:50:00*80.49*80.43*80.49*80.41
2004/06/10 08:55:00*80.43*80.43*80.47*80.41
2004/06/10 09:00:00*80.43*80.46*80.48*80.38
2004/06/10 09:05:00*80.46*80.33*80.48*80.31
2004/06/10 09:10:00*80.33*80.34*80.34*80.29
2004/06/10 09:15:00*80.34*80.39*80.39*80.34
2004/06/10 09:20:00*80.39*80.5*80.54*80.38
2004/06/10 09:25:00*80.5*80.54*80.55*80.46
2004/06/10 09:30:00*80.54*80.53*80.56*80.5
2004/06/10 09:35:00*80.53*80.53*80.54*80.5
2004/06/10 09:40:00*80.53*80.56*80.56*80.53
2004/06/10 09:45:00*80.56*80.55*80.57*80.5
2004/06/10 09:50:00*80.55*80.52*80.57*80.5
2004/06/10 09:55:00*80.52*80.49*80.54*80.42
2004/06/10 10:00:00*80.49*80.52*80.56*80.46
2004/06/10 10:05:00*80.52*80.53*80.55*80.49
2004/06/10 10:10:00*80.53*80.56*80.58*80.52
2004/06/10 10:15:00*80.56*80.44*80.58*80.43
2004/06/10 10:20:00*80.44*80.49*80.49*80.4
2004/06/10 10:25:00*80.49*80.43*80.51*80.43
2004/06/10 10:30:00*80.43*80.44*80.45*80.38
2004/06/10 10:35:00*80.44*80.56*80.56*80.44
2004/06/10 10:40:00*80.56*80.52*80.57*80.51
2004/06/10 10:45:00*80.52*80.57*80.59*80.49
2004/06/10 10:50:00*80.57*80.55*80.58*80.52
2004/06/10 10:55:00*80.55*80.56*80.59*80.53
2004/06/10 11:00:00*80.56*80.59*80.61*80.48
2004/06/10 11:05:00*80.59*80.6*80.62*80.57
2004/06/10 11:10:00*80.6*80.61*80.62*80.57
2004/06/10 11:15:00*80.61*80.59*80.63*80.56
2004/06/10 11:20:00*80.59*80.55*80.59*80.5
2004/06/10 11:25:00*80.55*80.6*80.61*80.53
2004/06/10 11:30:00*80.6*80.6*80.64*80.57
2004/06/10 11:35:00*80.6*80.54*80.6*80.53
2004/06/10 11:40:00*80.54*80.46*80.56*80.45
2004/06/10 11:45:00*80.46*80.47*80.51*80.46
2004/06/10 11:50:00*80.47*80.5*80.53*80.45
2004/06/10 11:55:00*80.5*80.58*80.58*80.5
2004/06/10 12:00:00*80.58*80.57*80.58*80.52
2004/06/10 12:05:00*80.57*80.58*80.61*80.56
2004/06/10 12:10:00*80.58*80.58*80.61*80.55
2004/06/10 12:15:00*80.58*80.58*80.64*80.57
2004/06/10 12:20:00*80.58*80.59*80.6*80.57
2004/06/10 12:25:00*80.59*80.57*80.6*80.56
2004/06/10 12:30:00*80.57*80.55*80.58*80.51
2004/06/10 12:35:00*80.55*80.59*80.61*80.52
2004/06/10 12:40:00*80.59*80.53*80.59*80.52
2004/06/10 12:45:00*80.53*80.5*80.57*80.5
2004/06/10 12:50:00*80.5*80.48*80.52*80.47
2004/06/10 12:55:00*80.48*80.43*80.49*80.43
2004/06/10 13:00:00*80.43*80.36*80.43*80.35
2004/06/10 13:05:00*80.36*80.41*80.41*80.31
2004/06/10 13:10:00*80.41*80.44*80.44*80.41
2004/06/10 13:15:00*80.44*80.46*80.47*80.42
2004/06/10 13:20:00*80.46*80.42*80.46*80.4
2004/06/10 13:25:00*80.42*80.38*80.42*80.38
2004/06/10 13:30:00*80.38*80.41*80.44*80.38
2004/06/10 13:35:00*80.41*80.41*80.44*80.41
2004/06/10 13:40:00*80.41*80.4*80.43*80.4
2004/06/10 13:45:00*80.4*80.41*80.42*80.39
2004/06/10 13:50:00*80.41*80.42*80.44*80.41
2004/06/10 13:55:00*80.42*80.42*80.44*80.4
2004/06/10 14:00:00*80.42*80.44*80.46*80.41
2004/06/10 14:05:00*80.44*80.46*80.47*80.43
2004/06/10 14:10:00*80.46*80.45*80.48*80.42
2004/06/10 14:15:00*80.45*80.42*80.46*80.41
2004/06/10 14:20:00*80.42*80.4*80.43*80.39
2004/06/10 14:25:00*80.4*80.4*80.42*80.39
2004/06/10 14:30:00*80.4*80.41*80.41*80.37
2004/06/10 14:35:00*80.41*80.4*80.41*80.37
2004/06/10 14:40:00*80.4*80.39*80.41*80.38
2004/06/10 14:45:00*80.39*80.38*80.4*80.36
2004/06/10 14:50:00*80.38*80.37*80.39*80.34
2004/06/10 14:55:00*80.37*80.37*80.37*80.33
2004/06/10 15:00:00*80.37*80.38*80.38*80.36
2004/06/10 15:05:00*80.38*80.38*80.41*80.38
2004/06/10 15:10:00*80.38*80.34*80.38*80.32
2004/06/10 15:15:00*80.34*80.33*80.36*80.32
2004/06/10 15:20:00*80.33*80.32*80.34*80.32
2004/06/10 15:25:00*80.32*80.32*80.33*80.3
2004/06/10 15:30:00*80.32*80.3*80.33*80.3
2004/06/10 15:35:00*80.3*80.32*80.32*80.28
2004/06/10 15:40:00*80.32*80.28*80.32*80.27
2004/06/10 15:45:00*80.28*80.28*80.3*80.28
2004/06/10 15:50:00*80.28*80.33*80.33*80.27
2004/06/10 15:55:00*80.33*80.32*80.33*80.31
2004/06/10 16:00:00*80.32*80.31*80.32*80.3
2004/06/10 16:05:00*80.31*80.33*80.33*80.3
2004/06/10 16:10:00*80.33*80.35*80.36*80.32
2004/06/10 16:15:00*80.35*80.37*80.38*80.34
2004/06/10 16:20:00*80.37*80.35*80.38*80.35
2004/06/10 16:25:00*80.35*80.31*80.36*80.31
2004/06/10 16:30:00*80.31*80.3*80.34*80.3
2004/06/10 16:35:00*80.3*80.31*80.32*80.3
2004/06/10 16:40:00*80.31*80.3*80.31*80.3
2004/06/10 16:45:00*80.3*80.3*80.32*80.29
2004/06/10 16:50:00*80.3*80.31*80.31*80.29
2004/06/10 16:55:00*80.31*80.36*80.37*80.3
2004/06/10 17:00:00*80.36*80.32*80.37*80.32
