2004/06/08 17:05:00*81.25*81.23*81.28*81.21
2004/06/08 17:10:00*81.23*81.27*81.29*81.22
2004/06/08 17:15:00*81.27*81.27*81.28*81.25
2004/06/08 17:20:00*81.27*81.31*81.31*81.25
2004/06/08 17:25:00*81.31*81.28*81.32*81.27
2004/06/08 17:30:00*81.28*81.26*81.28*81.26
2004/06/08 17:35:00*81.26*81.27*81.28*81.26
2004/06/08 17:40:00*81.27*81.27*81.28*81.26
2004/06/08 17:45:00*81.27*81.27*81.29*81.25
2004/06/08 17:50:00*81.27*81.3*81.31*81.27
2004/06/08 17:55:00*81.3*81.32*81.32*81.29
2004/06/08 18:00:00*81.32*81.24*81.32*81.22
2004/06/08 18:05:00*81.24*81.25*81.25*81.22
2004/06/08 18:10:00*81.25*81.25*81.26*81.24
2004/06/08 18:15:00*81.25*81.24*81.26*81.24
2004/06/08 18:20:00*81.24*81.27*81.28*81.24
2004/06/08 18:25:00*81.27*81.27*81.29*81.26
2004/06/08 18:30:00*81.27*81.27*81.29*81.25
2004/06/08 18:35:00*81.27*81.26*81.27*81.25
2004/06/08 18:40:00*81.26*81.27*81.3*81.26
2004/06/08 18:45:00*81.27*81.27*81.28*81.26
2004/06/08 18:50:00*81.27*81.23*81.27*81.23
2004/06/08 18:55:00*81.23*81.2*81.25*81.19
2004/06/08 19:00:00*81.2*81.21*81.22*81.2
2004/06/08 19:05:00*81.21*81.23*81.23*81.21
2004/06/08 19:10:00*81.23*81.22*81.24*81.21
2004/06/08 19:15:00*81.22*81.2*81.22*81.13
2004/06/08 19:20:00*81.2*81.22*81.22*81.1
2004/06/08 19:25:00*81.22*81.23*81.27*81.21
2004/06/08 19:30:00*81.23*81.22*81.25*81.21
2004/06/08 19:35:00*81.22*81.17*81.23*81.17
2004/06/08 19:40:00*81.17*81.14*81.18*81.11
2004/06/08 19:45:00*81.14*81.14*81.15*81.07
2004/06/08 19:50:00*81.14*81.08*81.16*81.06
2004/06/08 19:55:00*81.08*81.11*81.13*81.08
2004/06/08 20:00:00*81.11*81.18*81.2*81.11
2004/06/08 20:05:00*81.18*81.27*81.27*81.18
2004/06/08 20:10:00*81.27*81.37*81.37*81.24
2004/06/08 20:15:00*81.37*81.36*81.4*81.33
2004/06/08 20:20:00*81.36*81.37*81.38*81.33
2004/06/08 20:25:00*81.37*81.4*81.43*81.37
2004/06/08 20:30:00*81.4*81.39*81.43*81.38
2004/06/08 20:35:00*81.39*81.36*81.41*81.35
2004/06/08 20:40:00*81.36*81.34*81.39*81.34
2004/06/08 20:45:00*81.34*81.33*81.35*81.33
2004/06/08 20:50:00*81.33*81.36*81.36*81.33
2004/06/08 20:55:00*81.36*81.36*81.38*81.36
2004/06/08 21:00:00*81.36*81.41*81.41*81.36
2004/06/08 21:05:00*81.41*81.36*81.42*81.36
2004/06/08 21:10:00*81.36*81.38*81.38*81.36
2004/06/08 21:15:00*81.38*81.4*81.4*81.38
2004/06/08 21:20:00*81.4*81.4*81.41*81.38
2004/06/08 21:25:00*81.4*81.42*81.45*81.39
2004/06/08 21:30:00*81.42*81.42*81.44*81.41
2004/06/08 21:35:00*81.42*81.44*81.47*81.42
2004/06/08 21:40:00*81.44*81.4*81.45*81.4
2004/06/08 21:45:00*81.4*81.39*81.42*81.38
2004/06/08 21:50:00*81.39*81.33*81.39*81.31
2004/06/08 21:55:00*81.33*81.24*81.34*81.24
2004/06/08 22:00:00*81.24*81.29*81.29*81.24
2004/06/08 22:05:00*81.29*81.19*81.3*81.14
2004/06/08 22:10:00*81.19*81.19*81.22*81.18
2004/06/08 22:15:00*81.19*81.21*81.21*81.19
2004/06/08 22:20:00*81.21*81.21*81.24*81.2
2004/06/08 22:25:00*81.21*81.18*81.22*81.18
2004/06/08 22:30:00*81.18*81.17*81.21*81.16
2004/06/08 22:35:00*81.17*81.15*81.17*81.15
2004/06/08 22:40:00*81.15*81.15*81.16*81.11
2004/06/08 22:45:00*81.15*81.13*81.16*81.12
2004/06/08 22:50:00*81.13*81.18*81.18*81.12
2004/06/08 22:55:00*81.18*81.17*81.21*81.16
2004/06/08 23:00:00*81.17*81.18*81.18*81.16
2004/06/08 23:05:00*81.18*81.17*81.18*81.17
2004/06/08 23:10:00*81.17*81.11*81.17*81.04
2004/06/08 23:15:00*81.11*81.06*81.11*81.06
2004/06/08 23:20:00*81.06*81.07*81.08*81.06
2004/06/08 23:25:00*81.07*81.08*81.08*81.05
2004/06/08 23:30:00*81.08*81.14*81.14*81.07
2004/06/08 23:35:00*81.14*81.15*81.18*81.13
2004/06/08 23:40:00*81.15*81.14*81.17*81.14
2004/06/08 23:45:00*81.14*81.11*81.15*81.1
2004/06/08 23:50:00*81.11*81.06*81.11*81.06
2004/06/08 23:55:00*81.06*81.07*81.12*81.03
2004/06/09 00:00:00*81.07*81.05*81.1*81.05
2004/06/09 00:05:00*81.05*81.07*81.08*81.03
2004/06/09 00:10:00*81.07*81.01*81.08*81
2004/06/09 00:15:00*81.01*81.04*81.04*80.99
2004/06/09 00:20:00*81.04*81.03*81.05*81
2004/06/09 00:25:00*81.03*80.97*81.03*80.97
2004/06/09 00:30:00*80.97*80.97*80.99*80.96
2004/06/09 00:35:00*80.97*80.93*80.98*80.93
2004/06/09 00:40:00*80.93*80.94*80.98*80.93
2004/06/09 00:45:00*80.94*80.85*80.95*80.85
2004/06/09 00:50:00*80.85*80.86*80.89*80.8
2004/06/09 00:55:00*80.86*80.93*80.93*80.85
2004/06/09 01:00:00*80.93*80.94*80.95*80.91
2004/06/09 01:05:00*80.94*80.95*80.99*80.94
2004/06/09 01:10:00*80.95*80.87*80.95*80.86
2004/06/09 01:15:00*80.87*80.88*80.9*80.86
2004/06/09 01:20:00*80.88*80.85*80.88*80.85
2004/06/09 01:25:00*80.85*80.79*80.85*80.78
2004/06/09 01:30:00*80.79*80.83*80.85*80.79
2004/06/09 01:35:00*80.83*80.85*80.88*80.83
2004/06/09 01:40:00*80.85*80.81*80.86*80.81
2004/06/09 01:45:00*80.81*80.81*80.83*80.8
2004/06/09 01:50:00*80.81*80.77*80.81*80.76
2004/06/09 01:55:00*80.77*80.82*80.82*80.77
2004/06/09 02:00:00*80.82*80.84*80.84*80.81
2004/06/09 02:05:00*80.84*80.83*80.87*80.83
2004/06/09 02:10:00*80.83*80.79*80.85*80.79
2004/06/09 02:15:00*80.79*80.78*80.81*80.77
2004/06/09 02:20:00*80.78*80.72*80.79*80.71
2004/06/09 02:25:00*80.72*80.72*80.73*80.67
2004/06/09 02:30:00*80.72*80.63*80.74*80.63
2004/06/09 02:35:00*80.63*80.73*80.74*80.62
2004/06/09 02:40:00*80.73*80.7*80.74*80.69
2004/06/09 02:45:00*80.7*80.69*80.72*80.68
2004/06/09 02:50:00*80.69*80.72*80.73*80.69
2004/06/09 02:55:00*80.72*80.75*80.77*80.71
2004/06/09 03:00:00*80.75*80.75*80.8*80.71
2004/06/09 03:05:00*80.75*80.69*80.75*80.68
2004/06/09 03:10:00*80.69*80.62*80.69*80.6
2004/06/09 03:15:00*80.62*80.66*80.68*80.61
2004/06/09 03:20:00*80.66*80.6*80.67*80.59
2004/06/09 03:25:00*80.6*80.59*80.62*80.56
2004/06/09 03:30:00*80.59*80.61*80.64*80.57
2004/06/09 03:35:00*80.61*80.62*80.63*80.59
2004/06/09 03:40:00*80.62*80.59*80.69*80.59
2004/06/09 03:45:00*80.59*80.58*80.6*80.55
2004/06/09 03:50:00*80.58*80.58*80.59*80.55
2004/06/09 03:55:00*80.58*80.5*80.58*80.41
2004/06/09 04:00:00*80.5*80.48*80.5*80.47
2004/06/09 04:05:00*80.48*80.5*80.52*80.48
2004/06/09 04:10:00*80.5*80.47*80.51*80.45
2004/06/09 04:15:00*80.47*80.45*80.49*80.45
2004/06/09 04:20:00*80.45*80.45*80.46*80.42
2004/06/09 04:25:00*80.45*80.45*80.48*80.44
2004/06/09 04:30:00*80.45*80.44*80.45*80.43
2004/06/09 04:35:00*80.44*80.47*80.47*80.43
2004/06/09 04:40:00*80.47*80.53*80.56*80.44
2004/06/09 04:45:00*80.53*80.43*80.55*80.41
2004/06/09 04:50:00*80.43*80.53*80.54*80.43
2004/06/09 04:55:00*80.53*80.54*80.57*80.53
2004/06/09 05:00:00*80.54*80.59*80.59*80.5
2004/06/09 05:05:00*80.59*80.6*80.6*80.56
2004/06/09 05:10:00*80.6*80.63*80.63*80.57
2004/06/09 05:15:00*80.63*80.69*80.7*80.62
2004/06/09 05:20:00*80.69*80.76*80.8*80.69
2004/06/09 05:25:00*80.76*80.78*80.78*80.74
2004/06/09 05:30:00*80.78*80.78*80.79*80.76
2004/06/09 05:35:00*80.78*80.75*80.79*80.73
2004/06/09 05:40:00*80.75*80.73*80.75*80.72
2004/06/09 05:45:00*80.73*80.72*80.76*80.7
2004/06/09 05:50:00*80.72*80.68*80.74*80.68
2004/06/09 05:55:00*80.68*80.7*80.71*80.66
2004/06/09 06:00:00*80.7*80.73*80.73*80.7
2004/06/09 06:05:00*80.73*80.82*80.86*80.73
2004/06/09 06:10:00*80.82*80.83*80.84*80.78
2004/06/09 06:15:00*80.83*80.85*80.88*80.82
2004/06/09 06:20:00*80.85*80.83*80.9*80.82
2004/06/09 06:25:00*80.83*80.82*80.85*80.81
2004/06/09 06:30:00*80.82*80.8*80.83*80.79
2004/06/09 06:35:00*80.8*80.76*80.81*80.73
2004/06/09 06:40:00*80.76*80.83*80.85*80.76
2004/06/09 06:45:00*80.83*80.73*80.83*80.73
2004/06/09 06:50:00*80.73*80.79*80.82*80.72
2004/06/09 06:55:00*80.79*80.74*80.81*80.7
2004/06/09 07:00:00*80.74*80.8*80.82*80.73
2004/06/09 07:05:00*80.8*80.79*80.81*80.78
2004/06/09 07:10:00*80.79*80.78*80.84*80.78
2004/06/09 07:15:00*80.78*80.83*80.83*80.78
2004/06/09 07:20:00*80.83*80.73*80.83*80.72
2004/06/09 07:25:00*80.73*80.83*80.84*80.73
2004/06/09 07:30:00*80.83*80.76*80.9*80.76
2004/06/09 07:35:00*80.76*80.65*80.76*80.65
2004/06/09 07:40:00*80.65*80.57*80.67*80.54
2004/06/09 07:45:00*80.57*80.58*80.6*80.56
2004/06/09 07:50:00*80.58*80.73*80.74*80.58
2004/06/09 07:55:00*80.73*80.75*80.78*80.73
2004/06/09 08:00:00*80.75*80.81*80.82*80.74
2004/06/09 08:05:00*80.81*80.82*80.83*80.77
2004/06/09 08:10:00*80.82*80.86*80.87*80.8
2004/06/09 08:15:00*80.86*80.83*80.9*80.83
2004/06/09 08:20:00*80.83*80.82*80.85*80.79
2004/06/09 08:25:00*80.82*80.83*80.84*80.76
2004/06/09 08:30:00*80.83*80.83*80.89*80.8
2004/06/09 08:35:00*80.83*80.89*80.91*80.81
2004/06/09 08:40:00*80.89*80.91*80.91*80.86
2004/06/09 08:45:00*80.91*80.96*80.96*80.89
2004/06/09 08:50:00*80.96*81.02*81.03*80.95
2004/06/09 08:55:00*81.02*80.87*81.02*80.86
2004/06/09 09:00:00*80.87*80.9*80.91*80.87
2004/06/09 09:05:00*80.9*80.88*80.92*80.87
2004/06/09 09:10:00*80.88*80.84*80.88*80.83
2004/06/09 09:15:00*80.84*80.93*80.93*80.83
2004/06/09 09:20:00*80.93*80.89*80.95*80.88
2004/06/09 09:25:00*80.89*80.98*81*80.89
2004/06/09 09:30:00*80.98*80.98*81.05*80.97
2004/06/09 09:35:00*80.98*81.02*81.05*80.96
2004/06/09 09:40:00*81.02*80.92*81.07*80.91
2004/06/09 09:45:00*80.92*80.96*80.97*80.91
2004/06/09 09:50:00*80.96*80.98*80.99*80.91
2004/06/09 09:55:00*80.98*80.92*80.98*80.87
2004/06/09 10:00:00*80.92*80.99*81.04*80.89
2004/06/09 10:05:00*80.99*80.89*81*80.88
2004/06/09 10:10:00*80.89*80.93*80.97*80.88
2004/06/09 10:15:00*80.93*80.88*80.93*80.83
2004/06/09 10:20:00*80.88*80.95*80.97*80.88
2004/06/09 10:25:00*80.95*80.79*80.95*80.74
2004/06/09 10:30:00*80.79*80.71*80.83*80.7
2004/06/09 10:35:00*80.71*80.67*80.75*80.67
2004/06/09 10:40:00*80.67*80.75*80.75*80.65
2004/06/09 10:45:00*80.75*80.77*80.8*80.74
2004/06/09 10:50:00*80.77*80.76*80.81*80.74
2004/06/09 10:55:00*80.76*80.72*80.79*80.72
2004/06/09 11:00:00*80.72*80.82*80.82*80.69
2004/06/09 11:05:00*80.82*80.75*80.84*80.72
2004/06/09 11:10:00*80.75*80.73*80.78*80.73
2004/06/09 11:15:00*80.73*80.77*80.77*80.71
2004/06/09 11:20:00*80.77*80.83*80.86*80.77
2004/06/09 11:25:00*80.83*80.87*80.88*80.79
2004/06/09 11:30:00*80.87*80.91*80.98*80.87
2004/06/09 11:35:00*80.91*80.92*80.96*80.9
2004/06/09 11:40:00*80.92*81*81.01*80.91
2004/06/09 11:45:00*81*81.02*81.11*80.99
2004/06/09 11:50:00*81.02*80.99*81.03*80.94
2004/06/09 11:55:00*80.99*81.03*81.06*80.97
2004/06/09 12:00:00*81.03*81.08*81.09*81.02
2004/06/09 12:05:00*81.08*81.05*81.15*81.01
2004/06/09 12:10:00*81.05*80.93*81.09*80.93
2004/06/09 12:15:00*80.93*81.01*81.01*80.93
2004/06/09 12:20:00*81.01*81*81.01*80.94
2004/06/09 12:25:00*81*80.99*81.03*80.96
2004/06/09 12:30:00*80.99*81.05*81.05*80.97
2004/06/09 12:35:00*81.05*80.96*81.05*80.95
2004/06/09 12:40:00*80.96*80.95*80.96*80.91
2004/06/09 12:45:00*80.95*80.98*80.98*80.92
2004/06/09 12:50:00*80.98*81*81.03*80.97
2004/06/09 12:55:00*81*81.06*81.06*80.96
2004/06/09 13:00:00*81.06*81.1*81.11*81.01
2004/06/09 13:05:00*81.1*81.1*81.14*81.05
2004/06/09 13:10:00*81.1*81.03*81.11*80.99
2004/06/09 13:15:00*81.03*81.11*81.12*81.02
2004/06/09 13:20:00*81.11*81.15*81.18*81.11
2004/06/09 13:25:00*81.15*81.2*81.2*81.14
2004/06/09 13:30:00*81.2*81.25*81.3*81.19
2004/06/09 13:35:00*81.25*81.27*81.27*81.23
2004/06/09 13:40:00*81.27*81.28*81.3*81.25
2004/06/09 13:45:00*81.28*81.26*81.36*81.24
2004/06/09 13:50:00*81.26*81.2*81.26*81.19
2004/06/09 13:55:00*81.2*81.24*81.25*81.19
2004/06/09 14:00:00*81.24*81.23*81.31*81.23
2004/06/09 14:05:00*81.23*81.18*81.25*81.15
2004/06/09 14:10:00*81.18*81.16*81.2*81.15
2004/06/09 14:15:00*81.16*81.24*81.27*81.15
2004/06/09 14:20:00*81.24*81.22*81.26*81.2
2004/06/09 14:25:00*81.22*81.2*81.23*81.2
2004/06/09 14:30:00*81.2*81.24*81.24*81.2
2004/06/09 14:35:00*81.24*81.26*81.27*81.22
2004/06/09 14:40:00*81.26*81.35*81.35*81.26
2004/06/09 14:45:00*81.35*81.31*81.36*81.31
2004/06/09 14:50:00*81.31*81.28*81.32*81.28
2004/06/09 14:55:00*81.28*81.36*81.37*81.28
2004/06/09 15:00:00*81.36*81.36*81.39*81.35
2004/06/09 15:05:00*81.36*81.36*81.39*81.34
2004/06/09 15:10:00*81.36*81.39*81.44*81.36
2004/06/09 15:15:00*81.39*81.39*81.41*81.34
2004/06/09 15:20:00*81.39*81.38*81.39*81.35
2004/06/09 15:25:00*81.38*81.37*81.41*81.36
2004/06/09 15:30:00*81.37*81.39*81.4*81.36
2004/06/09 15:35:00*81.39*81.34*81.4*81.34
2004/06/09 15:40:00*81.34*81.31*81.37*81.3
2004/06/09 15:45:00*81.31*81.35*81.38*81.31
2004/06/09 15:50:00*81.35*81.31*81.38*81.31
2004/06/09 15:55:00*81.31*81.31*81.32*81.31
2004/06/09 16:00:00*81.31*81.33*81.33*81.31
2004/06/09 16:05:00*81.33*81.32*81.33*81.31
2004/06/09 16:10:00*81.32*81.33*81.36*81.31
2004/06/09 16:15:00*81.33*81.3*81.34*81.3
2004/06/09 16:20:00*81.3*81.3*81.31*81.27
2004/06/09 16:25:00*81.3*81.26*81.31*81.25
2004/06/09 16:30:00*81.26*81.26*81.28*81.25
2004/06/09 16:35:00*81.26*81.23*81.29*81.2
2004/06/09 16:40:00*81.23*81.26*81.32*81.2
2004/06/09 16:45:00*81.26*81.21*81.26*81.21
2004/06/09 16:50:00*81.21*81.18*81.21*81.15
2004/06/09 16:55:00*81.18*81.19*81.2*81.18
2004/06/09 17:00:00*81.19*81.22*81.22*81.17
