2004/06/07 17:05:00*81.31*81.35*81.36*81.3
2004/06/07 17:10:00*81.35*81.38*81.39*81.35
2004/06/07 17:15:00*81.38*81.39*81.4*81.36
2004/06/07 17:20:00*81.39*81.39*81.41*81.37
2004/06/07 17:25:00*81.39*81.4*81.4*81.37
2004/06/07 17:30:00*81.4*81.4*81.42*81.38
2004/06/07 17:35:00*81.4*81.36*81.4*81.36
2004/06/07 17:40:00*81.36*81.37*81.38*81.36
2004/06/07 17:45:00*81.37*81.37*81.38*81.36
2004/06/07 17:50:00*81.37*81.39*81.4*81.36
2004/06/07 17:55:00*81.39*81.43*81.43*81.38
2004/06/07 18:00:00*81.43*81.45*81.48*81.43
2004/06/07 18:05:00*81.45*81.45*81.45*81.43
2004/06/07 18:10:00*81.45*81.45*81.46*81.45
2004/06/07 18:15:00*81.45*81.42*81.46*81.42
2004/06/07 18:20:00*81.42*81.44*81.44*81.42
2004/06/07 18:25:00*81.44*81.43*81.44*81.42
2004/06/07 18:30:00*81.43*81.46*81.47*81.43
2004/06/07 18:35:00*81.46*81.49*81.49*81.46
2004/06/07 18:40:00*81.49*81.51*81.51*81.48
2004/06/07 18:45:00*81.51*81.51*81.52*81.48
2004/06/07 18:50:00*81.51*81.49*81.51*81.49
2004/06/07 18:55:00*81.49*81.47*81.49*81.45
2004/06/07 19:00:00*81.47*81.51*81.54*81.46
2004/06/07 19:05:00*81.51*81.5*81.53*81.49
2004/06/07 19:10:00*81.5*81.48*81.5*81.48
2004/06/07 19:15:00*81.48*81.45*81.49*81.45
2004/06/07 19:20:00*81.45*81.46*81.46*81.44
2004/06/07 19:25:00*81.46*81.46*81.47*81.45
2004/06/07 19:30:00*81.46*81.46*81.51*81.45
2004/06/07 19:35:00*81.46*81.43*81.46*81.38
2004/06/07 19:40:00*81.43*81.46*81.46*81.42
2004/06/07 19:45:00*81.46*81.46*81.49*81.45
2004/06/07 19:50:00*81.46*81.41*81.49*81.41
2004/06/07 19:55:00*81.41*81.39*81.41*81.37
2004/06/07 20:00:00*81.39*81.5*81.53*81.39
2004/06/07 20:05:00*81.5*81.51*81.53*81.49
2004/06/07 20:10:00*81.51*81.59*81.72*81.51
2004/06/07 20:15:00*81.59*81.59*81.63*81.57
2004/06/07 20:20:00*81.59*81.62*81.62*81.57
2004/06/07 20:25:00*81.62*81.64*81.65*81.6
2004/06/07 20:30:00*81.64*81.56*81.65*81.56
2004/06/07 20:35:00*81.56*81.53*81.57*81.49
2004/06/07 20:40:00*81.53*81.53*81.56*81.5
2004/06/07 20:45:00*81.53*81.51*81.55*81.51
2004/06/07 20:50:00*81.51*81.49*81.51*81.45
2004/06/07 20:55:00*81.49*81.52*81.57*81.48
2004/06/07 21:00:00*81.52*81.51*81.53*81.5
2004/06/07 21:05:00*81.51*81.59*81.59*81.51
2004/06/07 21:10:00*81.59*81.58*81.61*81.55
2004/06/07 21:15:00*81.58*81.53*81.59*81.53
2004/06/07 21:20:00*81.53*81.54*81.55*81.5
2004/06/07 21:25:00*81.54*81.56*81.59*81.52
2004/06/07 21:30:00*81.56*81.57*81.63*81.56
2004/06/07 21:35:00*81.57*81.59*81.59*81.55
2004/06/07 21:40:00*81.59*81.61*81.61*81.57
2004/06/07 21:45:00*81.61*81.62*81.64*81.57
2004/06/07 21:50:00*81.62*81.58*81.63*81.57
2004/06/07 21:55:00*81.58*81.57*81.61*81.57
2004/06/07 22:00:00*81.57*81.56*81.58*81.56
2004/06/07 22:05:00*81.56*81.61*81.62*81.56
2004/06/07 22:10:00*81.61*81.62*81.62*81.6
2004/06/07 22:15:00*81.62*81.6*81.62*81.58
2004/06/07 22:20:00*81.6*81.56*81.61*81.56
2004/06/07 22:25:00*81.56*81.59*81.59*81.55
2004/06/07 22:30:00*81.59*81.63*81.68*81.57
2004/06/07 22:35:00*81.63*81.54*81.63*81.54
2004/06/07 22:40:00*81.54*81.56*81.61*81.53
2004/06/07 22:45:00*81.56*81.61*81.61*81.56
2004/06/07 22:50:00*81.61*81.62*81.64*81.61
2004/06/07 22:55:00*81.62*81.6*81.62*81.58
2004/06/07 23:00:00*81.6*81.59*81.61*81.59
2004/06/07 23:05:00*81.59*81.61*81.63*81.59
2004/06/07 23:10:00*81.61*81.6*81.62*81.59
2004/06/07 23:15:00*81.6*81.58*81.61*81.58
2004/06/07 23:20:00*81.58*81.58*81.59*81.57
2004/06/07 23:25:00*81.58*81.58*81.6*81.58
2004/06/07 23:30:00*81.58*81.59*81.6*81.57
2004/06/07 23:35:00*81.59*81.63*81.64*81.59
2004/06/07 23:40:00*81.63*81.63*81.64*81.61
2004/06/07 23:45:00*81.63*81.6*81.64*81.6
2004/06/07 23:50:00*81.6*81.6*81.63*81.6
2004/06/07 23:55:00*81.6*81.67*81.67*81.59
2004/06/08 00:00:00*81.67*81.65*81.72*81.65
2004/06/08 00:05:00*81.65*81.68*81.69*81.65
2004/06/08 00:10:00*81.68*81.63*81.68*81.62
2004/06/08 00:15:00*81.63*81.65*81.66*81.62
2004/06/08 00:20:00*81.65*81.62*81.66*81.62
2004/06/08 00:25:00*81.62*81.63*81.63*81.58
2004/06/08 00:30:00*81.63*81.52*81.63*81.52
2004/06/08 00:35:00*81.52*81.53*81.54*81.5
2004/06/08 00:40:00*81.53*81.5*81.54*81.48
2004/06/08 00:45:00*81.5*81.56*81.56*81.5
2004/06/08 00:50:00*81.56*81.54*81.59*81.53
2004/06/08 00:55:00*81.54*81.48*81.54*81.48
2004/06/08 01:00:00*81.48*81.51*81.53*81.47
2004/06/08 01:05:00*81.51*81.47*81.51*81.45
2004/06/08 01:10:00*81.47*81.47*81.47*81.43
2004/06/08 01:15:00*81.47*81.46*81.5*81.45
2004/06/08 01:20:00*81.46*81.43*81.47*81.43
2004/06/08 01:25:00*81.43*81.52*81.52*81.43
2004/06/08 01:30:00*81.52*81.45*81.52*81.43
2004/06/08 01:35:00*81.45*81.47*81.47*81.44
2004/06/08 01:40:00*81.47*81.49*81.53*81.46
2004/06/08 01:45:00*81.49*81.51*81.51*81.47
2004/06/08 01:50:00*81.51*81.5*81.52*81.49
2004/06/08 01:55:00*81.5*81.5*81.52*81.49
2004/06/08 02:00:00*81.5*81.52*81.55*81.5
2004/06/08 02:05:00*81.52*81.56*81.59*81.52
2004/06/08 02:10:00*81.56*81.52*81.58*81.51
2004/06/08 02:15:00*81.52*81.52*81.56*81.51
2004/06/08 02:20:00*81.52*81.56*81.57*81.52
2004/06/08 02:25:00*81.56*81.52*81.57*81.51
2004/06/08 02:30:00*81.52*81.49*81.52*81.45
2004/06/08 02:35:00*81.49*81.54*81.55*81.47
2004/06/08 02:40:00*81.54*81.5*81.55*81.5
2004/06/08 02:45:00*81.5*81.53*81.54*81.5
2004/06/08 02:50:00*81.53*81.5*81.56*81.5
2004/06/08 02:55:00*81.5*81.53*81.53*81.49
2004/06/08 03:00:00*81.53*81.55*81.58*81.53
2004/06/08 03:05:00*81.55*81.55*81.57*81.54
2004/06/08 03:10:00*81.55*81.55*81.55*81.52
2004/06/08 03:15:00*81.55*81.53*81.55*81.5
2004/06/08 03:20:00*81.53*81.53*81.54*81.52
2004/06/08 03:25:00*81.53*81.52*81.57*81.52
2004/06/08 03:30:00*81.52*81.52*81.54*81.49
2004/06/08 03:35:00*81.52*81.48*81.54*81.48
2004/06/08 03:40:00*81.48*81.47*81.51*81.47
2004/06/08 03:45:00*81.47*81.48*81.5*81.47
2004/06/08 03:50:00*81.48*81.49*81.51*81.45
2004/06/08 03:55:00*81.49*81.47*81.5*81.45
2004/06/08 04:00:00*81.47*81.46*81.52*81.45
2004/06/08 04:05:00*81.46*81.46*81.49*81.46
2004/06/08 04:10:00*81.46*81.48*81.49*81.45
2004/06/08 04:15:00*81.48*81.5*81.5*81.47
2004/06/08 04:20:00*81.5*81.5*81.51*81.49
2004/06/08 04:25:00*81.5*81.49*81.5*81.47
2004/06/08 04:30:00*81.49*81.48*81.51*81.47
2004/06/08 04:35:00*81.48*81.49*81.5*81.45
2004/06/08 04:40:00*81.49*81.54*81.54*81.49
2004/06/08 04:45:00*81.54*81.6*81.6*81.54
2004/06/08 04:50:00*81.6*81.68*81.71*81.57
2004/06/08 04:55:00*81.68*81.75*81.75*81.67
2004/06/08 05:00:00*81.75*81.76*81.8*81.75
2004/06/08 05:05:00*81.76*81.76*81.78*81.74
2004/06/08 05:10:00*81.76*81.74*81.78*81.74
2004/06/08 05:15:00*81.74*81.76*81.78*81.73
2004/06/08 05:20:00*81.76*81.85*81.87*81.76
2004/06/08 05:25:00*81.85*81.85*81.86*81.84
2004/06/08 05:30:00*81.85*81.84*81.86*81.83
2004/06/08 05:35:00*81.84*81.78*81.89*81.76
2004/06/08 05:40:00*81.78*81.7*81.79*81.69
2004/06/08 05:45:00*81.7*81.72*81.72*81.7
2004/06/08 05:50:00*81.72*81.74*81.76*81.7
2004/06/08 05:55:00*81.74*81.77*81.77*81.73
2004/06/08 06:00:00*81.77*81.74*81.78*81.72
2004/06/08 06:05:00*81.74*81.75*81.76*81.73
2004/06/08 06:10:00*81.75*81.76*81.76*81.73
2004/06/08 06:15:00*81.76*81.82*81.85*81.76
2004/06/08 06:20:00*81.82*81.82*81.83*81.81
2004/06/08 06:25:00*81.82*81.82*81.83*81.79
2004/06/08 06:30:00*81.82*81.8*81.82*81.79
2004/06/08 06:35:00*81.8*81.8*81.83*81.79
2004/06/08 06:40:00*81.8*81.78*81.84*81.78
2004/06/08 06:45:00*81.78*81.77*81.8*81.76
2004/06/08 06:50:00*81.77*81.77*81.77*81.75
2004/06/08 06:55:00*81.77*81.82*81.82*81.77
2004/06/08 07:00:00*81.82*81.81*81.82*81.81
2004/06/08 07:05:00*81.81*81.77*81.83*81.75
2004/06/08 07:10:00*81.77*81.76*81.79*81.75
2004/06/08 07:15:00*81.76*81.75*81.76*81.74
2004/06/08 07:20:00*81.75*81.77*81.77*81.74
2004/06/08 07:25:00*81.77*81.73*81.77*81.72
2004/06/08 07:30:00*81.73*81.79*81.79*81.72
2004/06/08 07:35:00*81.79*81.77*81.8*81.76
2004/06/08 07:40:00*81.77*81.74*81.77*81.74
2004/06/08 07:45:00*81.74*81.75*81.78*81.73
2004/06/08 07:50:00*81.75*81.72*81.76*81.72
2004/06/08 07:55:00*81.72*81.81*81.81*81.69
2004/06/08 08:00:00*81.81*81.81*81.83*81.8
2004/06/08 08:05:00*81.81*81.79*81.81*81.76
2004/06/08 08:10:00*81.79*81.76*81.8*81.76
2004/06/08 08:15:00*81.76*81.79*81.8*81.75
2004/06/08 08:20:00*81.79*81.85*81.89*81.78
2004/06/08 08:25:00*81.85*81.82*81.91*81.81
2004/06/08 08:30:00*81.82*81.81*81.84*81.81
2004/06/08 08:35:00*81.81*81.88*81.89*81.79
2004/06/08 08:40:00*81.88*81.91*81.93*81.87
2004/06/08 08:45:00*81.91*81.83*81.95*81.83
2004/06/08 08:50:00*81.83*81.92*81.94*81.83
2004/06/08 08:55:00*81.92*81.92*81.93*81.89
2004/06/08 09:00:00*81.92*81.75*81.96*81.72
2004/06/08 09:05:00*81.75*81.73*81.77*81.7
2004/06/08 09:10:00*81.73*81.71*81.75*81.7
2004/06/08 09:15:00*81.71*81.62*81.76*81.59
2004/06/08 09:20:00*81.62*81.61*81.7*81.56
2004/06/08 09:25:00*81.61*81.64*81.66*81.55
2004/06/08 09:30:00*81.64*81.75*81.78*81.63
2004/06/08 09:35:00*81.75*81.79*81.8*81.72
2004/06/08 09:40:00*81.79*81.73*81.8*81.73
2004/06/08 09:45:00*81.73*81.7*81.74*81.7
2004/06/08 09:50:00*81.7*81.62*81.73*81.62
2004/06/08 09:55:00*81.62*81.58*81.64*81.55
2004/06/08 10:00:00*81.58*81.61*81.66*81.58
2004/06/08 10:05:00*81.61*81.59*81.61*81.57
2004/06/08 10:10:00*81.59*81.51*81.59*81.51
2004/06/08 10:15:00*81.51*81.52*81.55*81.48
2004/06/08 10:20:00*81.52*81.57*81.58*81.5
2004/06/08 10:25:00*81.57*81.47*81.6*81.45
2004/06/08 10:30:00*81.47*81.53*81.55*81.47
2004/06/08 10:35:00*81.53*81.55*81.56*81.5
2004/06/08 10:40:00*81.55*81.57*81.6*81.53
2004/06/08 10:45:00*81.57*81.52*81.57*81.52
2004/06/08 10:50:00*81.52*81.56*81.56*81.51
2004/06/08 10:55:00*81.56*81.58*81.59*81.55
2004/06/08 11:00:00*81.58*81.63*81.63*81.57
2004/06/08 11:05:00*81.63*81.62*81.63*81.6
2004/06/08 11:10:00*81.62*81.57*81.65*81.57
2004/06/08 11:15:00*81.57*81.6*81.6*81.56
2004/06/08 11:20:00*81.6*81.59*81.62*81.58
2004/06/08 11:25:00*81.59*81.58*81.6*81.54
2004/06/08 11:30:00*81.58*81.56*81.61*81.54
2004/06/08 11:35:00*81.56*81.56*81.57*81.54
2004/06/08 11:40:00*81.56*81.53*81.58*81.51
2004/06/08 11:45:00*81.53*81.5*81.55*81.48
2004/06/08 11:50:00*81.5*81.52*81.52*81.48
2004/06/08 11:55:00*81.52*81.48*81.52*81.46
2004/06/08 12:00:00*81.48*81.48*81.53*81.44
2004/06/08 12:05:00*81.48*81.53*81.55*81.46
2004/06/08 12:10:00*81.53*81.47*81.54*81.46
2004/06/08 12:15:00*81.47*81.48*81.52*81.47
2004/06/08 12:20:00*81.48*81.48*81.51*81.47
2004/06/08 12:25:00*81.48*81.5*81.54*81.48
2004/06/08 12:30:00*81.5*81.52*81.52*81.46
2004/06/08 12:35:00*81.52*81.47*81.52*81.45
2004/06/08 12:40:00*81.47*81.47*81.48*81.45
2004/06/08 12:45:00*81.47*81.52*81.54*81.47
2004/06/08 12:50:00*81.52*81.49*81.53*81.49
2004/06/08 12:55:00*81.49*81.5*81.51*81.47
2004/06/08 13:00:00*81.5*81.5*81.53*81.5
2004/06/08 13:05:00*81.5*81.48*81.51*81.48
2004/06/08 13:10:00*81.48*81.46*81.49*81.45
2004/06/08 13:15:00*81.46*81.45*81.48*81.44
2004/06/08 13:20:00*81.45*81.46*81.48*81.44
2004/06/08 13:25:00*81.46*81.47*81.49*81.46
2004/06/08 13:30:00*81.47*81.44*81.5*81.43
2004/06/08 13:35:00*81.44*81.45*81.45*81.42
2004/06/08 13:40:00*81.45*81.43*81.47*81.43
2004/06/08 13:45:00*81.43*81.44*81.45*81.42
2004/06/08 13:50:00*81.44*81.43*81.45*81.41
2004/06/08 13:55:00*81.43*81.44*81.44*81.42
2004/06/08 14:00:00*81.44*81.41*81.44*81.4
2004/06/08 14:05:00*81.41*81.41*81.42*81.39
2004/06/08 14:10:00*81.41*81.44*81.46*81.4
2004/06/08 14:15:00*81.44*81.42*81.44*81.41
2004/06/08 14:20:00*81.42*81.42*81.43*81.41
2004/06/08 14:25:00*81.42*81.41*81.42*81.4
2004/06/08 14:30:00*81.41*81.39*81.43*81.39
2004/06/08 14:35:00*81.39*81.4*81.41*81.38
2004/06/08 14:40:00*81.4*81.42*81.43*81.39
2004/06/08 14:45:00*81.42*81.39*81.42*81.38
2004/06/08 14:50:00*81.39*81.4*81.41*81.38
2004/06/08 14:55:00*81.4*81.4*81.42*81.39
2004/06/08 15:00:00*81.4*81.41*81.44*81.39
2004/06/08 15:05:00*81.41*81.43*81.44*81.4
2004/06/08 15:10:00*81.43*81.4*81.43*81.4
2004/06/08 15:15:00*81.4*81.39*81.41*81.38
2004/06/08 15:20:00*81.39*81.38*81.4*81.38
2004/06/08 15:25:00*81.38*81.34*81.38*81.34
2004/06/08 15:30:00*81.34*81.33*81.34*81.31
2004/06/08 15:35:00*81.33*81.37*81.37*81.32
2004/06/08 15:40:00*81.37*81.35*81.38*81.35
2004/06/08 15:45:00*81.35*81.35*81.37*81.34
2004/06/08 15:50:00*81.35*81.36*81.37*81.35
2004/06/08 15:55:00*81.36*81.36*81.37*81.35
2004/06/08 16:00:00*81.36*81.32*81.36*81.32
2004/06/08 16:05:00*81.32*81.33*81.34*81.32
2004/06/08 16:10:00*81.33*81.34*81.34*81.32
2004/06/08 16:15:00*81.34*81.32*81.34*81.31
2004/06/08 16:20:00*81.32*81.33*81.34*81.31
2004/06/08 16:25:00*81.33*81.34*81.34*81.31
2004/06/08 16:30:00*81.34*81.32*81.34*81.3
2004/06/08 16:35:00*81.32*81.3*81.32*81.29
2004/06/08 16:40:00*81.3*81.29*81.31*81.28
2004/06/08 16:45:00*81.29*81.29*81.32*81.28
2004/06/08 16:50:00*81.29*81.23*81.29*81.21
2004/06/08 16:55:00*81.23*81.25*81.25*81.21
2004/06/08 17:00:00*81.25*81.25*81.27*81.23
