2004/06/06 17:05:00*82.08*82.12*82.12*82.05
2004/06/06 17:10:00*82.12*82.12*82.13*82.11
2004/06/06 17:15:00*82.12*82.15*82.15*82.12
2004/06/06 17:20:00*82.15*82.13*82.15*82.13
2004/06/06 17:25:00*82.13*82.13*82.14*82.12
2004/06/06 17:30:00*82.13*82.15*82.15*82.13
2004/06/06 17:35:00*82.15*82.15*82.16*82.15
2004/06/06 17:40:00*82.15*82.15*82.16*82.15
2004/06/06 17:45:00*82.15*82.15*82.17*82.15
2004/06/06 17:50:00*82.15*82.15*82.18*82.13
2004/06/06 17:55:00*82.15*82.17*82.17*82.15
2004/06/06 18:00:00*82.17*82.17*82.18*82.16
2004/06/06 18:05:00*82.17*82.2*82.21*82.17
2004/06/06 18:10:00*82.2*82.23*82.23*82.18
2004/06/06 18:15:00*82.23*82.22*82.24*82.21
2004/06/06 18:20:00*82.22*82.17*82.23*82.17
2004/06/06 18:25:00*82.17*82.19*82.2*82.17
2004/06/06 18:30:00*82.19*82.18*82.21*82.17
2004/06/06 18:35:00*82.18*82.18*82.18*82.13
2004/06/06 18:40:00*82.18*82.16*82.18*82.14
2004/06/06 18:45:00*82.16*82.17*82.18*82.15
2004/06/06 18:50:00*82.17*82.19*82.21*82.16
2004/06/06 18:55:00*82.19*82.22*82.22*82.17
2004/06/06 19:00:00*82.22*82.23*82.26*82.22
2004/06/06 19:05:00*82.23*82.14*82.25*82.14
2004/06/06 19:10:00*82.14*82.07*82.14*82.07
2004/06/06 19:15:00*82.07*82.06*82.08*82.04
2004/06/06 19:20:00*82.06*82.04*82.07*82.04
2004/06/06 19:25:00*82.04*82*82.06*81.99
2004/06/06 19:30:00*82*82*82.03*81.98
2004/06/06 19:35:00*82*82.03*82.03*82
2004/06/06 19:40:00*82.03*82*82.04*81.99
2004/06/06 19:45:00*82*82*82.01*81.97
2004/06/06 19:50:00*82*82.03*82.05*81.99
2004/06/06 19:55:00*82.03*81.94*82.04*81.9
2004/06/06 20:00:00*81.94*81.93*81.94*81.92
2004/06/06 20:05:00*81.93*81.95*81.97*81.92
2004/06/06 20:10:00*81.95*82.02*82.06*81.94
2004/06/06 20:15:00*82.02*82.09*82.1*82.02
2004/06/06 20:20:00*82.09*82.08*82.1*82.05
2004/06/06 20:25:00*82.08*82.09*82.1*82.07
2004/06/06 20:30:00*82.09*82.06*82.11*82.05
2004/06/06 20:35:00*82.06*82.01*82.07*82.01
2004/06/06 20:40:00*82.01*82.08*82.08*82.01
2004/06/06 20:45:00*82.08*82.1*82.1*82.07
2004/06/06 20:50:00*82.1*82.06*82.1*82.05
2004/06/06 20:55:00*82.06*82.01*82.06*81.99
2004/06/06 21:00:00*82.01*82.02*82.03*82
2004/06/06 21:05:00*82.02*81.93*82.02*81.91
2004/06/06 21:10:00*81.93*82.02*82.05*81.93
2004/06/06 21:15:00*82.02*81.98*82.02*81.96
2004/06/06 21:20:00*81.98*81.92*81.98*81.9
2004/06/06 21:25:00*81.92*81.98*81.98*81.92
2004/06/06 21:30:00*81.98*81.99*82.01*81.98
2004/06/06 21:35:00*81.99*81.95*82.01*81.95
2004/06/06 21:40:00*81.95*81.95*81.97*81.92
2004/06/06 21:45:00*81.95*82*82.01*81.95
2004/06/06 21:50:00*82*81.99*82.01*81.96
2004/06/06 21:55:00*81.99*82.01*82.02*81.98
2004/06/06 22:00:00*82.01*81.98*82.02*81.96
2004/06/06 22:05:00*81.98*81.92*82*81.89
2004/06/06 22:10:00*81.92*81.93*81.94*81.89
2004/06/06 22:15:00*81.93*81.96*81.96*81.9
2004/06/06 22:20:00*81.96*81.97*81.99*81.96
2004/06/06 22:25:00*81.97*81.96*81.97*81.94
2004/06/06 22:30:00*81.96*81.97*81.99*81.95
2004/06/06 22:35:00*81.97*81.99*82*81.97
2004/06/06 22:40:00*81.99*81.98*82*81.97
2004/06/06 22:45:00*81.98*81.97*81.98*81.96
2004/06/06 22:50:00*81.97*81.91*81.97*81.91
2004/06/06 22:55:00*81.91*81.9*81.91*81.87
2004/06/06 23:00:00*81.9*81.88*81.93*81.88
2004/06/06 23:05:00*81.88*81.89*81.9*81.83
2004/06/06 23:10:00*81.89*81.88*81.91*81.87
2004/06/06 23:15:00*81.88*81.89*81.89*81.83
2004/06/06 23:20:00*81.89*81.93*81.93*81.85
2004/06/06 23:25:00*81.93*81.92*81.94*81.92
2004/06/06 23:30:00*81.92*81.93*81.93*81.91
2004/06/06 23:35:00*81.93*81.97*81.97*81.92
2004/06/06 23:40:00*81.97*81.97*81.97*81.96
2004/06/06 23:45:00*81.97*81.98*81.99*81.96
2004/06/06 23:50:00*81.98*81.96*81.99*81.95
2004/06/06 23:55:00*81.96*81.96*81.97*81.95
2004/06/07 00:00:00*81.96*81.86*81.97*81.86
2004/06/07 00:05:00*81.86*81.86*81.89*81.85
2004/06/07 00:10:00*81.86*81.79*81.86*81.77
2004/06/07 00:15:00*81.79*81.7*81.81*81.68
2004/06/07 00:20:00*81.7*81.7*81.72*81.65
2004/06/07 00:25:00*81.7*81.67*81.72*81.64
2004/06/07 00:30:00*81.67*81.66*81.68*81.65
2004/06/07 00:35:00*81.66*81.66*81.67*81.63
2004/06/07 00:40:00*81.66*81.7*81.7*81.65
2004/06/07 00:45:00*81.7*81.68*81.7*81.67
2004/06/07 00:50:00*81.68*81.66*81.68*81.66
2004/06/07 00:55:00*81.66*81.66*81.67*81.64
2004/06/07 01:00:00*81.66*81.66*81.69*81.66
2004/06/07 01:05:00*81.66*81.69*81.7*81.65
2004/06/07 01:10:00*81.69*81.7*81.7*81.69
2004/06/07 01:15:00*81.7*81.72*81.73*81.7
2004/06/07 01:20:00*81.72*81.73*81.73*81.7
2004/06/07 01:25:00*81.73*81.72*81.73*81.7
2004/06/07 01:30:00*81.72*81.72*81.74*81.71
2004/06/07 01:35:00*81.72*81.71*81.73*81.71
2004/06/07 01:40:00*81.71*81.7*81.72*81.7
2004/06/07 01:45:00*81.7*81.65*81.7*81.63
2004/06/07 01:50:00*81.65*81.68*81.71*81.62
2004/06/07 01:55:00*81.68*81.75*81.75*81.68
2004/06/07 02:00:00*81.75*81.7*81.75*81.69
2004/06/07 02:05:00*81.7*81.61*81.71*81.61
2004/06/07 02:10:00*81.61*81.67*81.67*81.61
2004/06/07 02:15:00*81.67*81.62*81.69*81.61
2004/06/07 02:20:00*81.62*81.55*81.62*81.5
2004/06/07 02:25:00*81.55*81.63*81.65*81.51
2004/06/07 02:30:00*81.63*81.54*81.63*81.54
2004/06/07 02:35:00*81.54*81.6*81.6*81.54
2004/06/07 02:40:00*81.6*81.62*81.65*81.6
2004/06/07 02:45:00*81.62*81.67*81.67*81.61
2004/06/07 02:50:00*81.67*81.71*81.71*81.67
2004/06/07 02:55:00*81.71*81.63*81.71*81.63
2004/06/07 03:00:00*81.63*81.63*81.67*81.63
2004/06/07 03:05:00*81.63*81.68*81.7*81.62
2004/06/07 03:10:00*81.68*81.66*81.69*81.65
2004/06/07 03:15:00*81.66*81.66*81.67*81.64
2004/06/07 03:20:00*81.66*81.57*81.67*81.57
2004/06/07 03:25:00*81.57*81.53*81.6*81.53
2004/06/07 03:30:00*81.53*81.51*81.54*81.5
2004/06/07 03:35:00*81.51*81.56*81.58*81.49
2004/06/07 03:40:00*81.56*81.55*81.56*81.52
2004/06/07 03:45:00*81.55*81.55*81.55*81.52
2004/06/07 03:50:00*81.55*81.48*81.55*81.48
2004/06/07 03:55:00*81.48*81.52*81.54*81.48
2004/06/07 04:00:00*81.52*81.55*81.58*81.52
2004/06/07 04:05:00*81.55*81.54*81.57*81.54
2004/06/07 04:10:00*81.54*81.56*81.57*81.54
2004/06/07 04:15:00*81.56*81.54*81.56*81.53
2004/06/07 04:20:00*81.54*81.47*81.54*81.46
2004/06/07 04:25:00*81.47*81.42*81.48*81.4
2004/06/07 04:30:00*81.42*81.49*81.51*81.42
2004/06/07 04:35:00*81.49*81.53*81.54*81.49
2004/06/07 04:40:00*81.53*81.57*81.57*81.52
2004/06/07 04:45:00*81.57*81.65*81.65*81.57
2004/06/07 04:50:00*81.65*81.69*81.69*81.64
2004/06/07 04:55:00*81.69*81.69*81.72*81.67
2004/06/07 05:00:00*81.69*81.67*81.71*81.67
2004/06/07 05:05:00*81.67*81.59*81.67*81.57
2004/06/07 05:10:00*81.59*81.55*81.6*81.55
2004/06/07 05:15:00*81.55*81.57*81.58*81.55
2004/06/07 05:20:00*81.57*81.62*81.63*81.56
2004/06/07 05:25:00*81.62*81.63*81.63*81.61
2004/06/07 05:30:00*81.63*81.63*81.63*81.61
2004/06/07 05:35:00*81.63*81.66*81.66*81.62
2004/06/07 05:40:00*81.66*81.69*81.71*81.65
2004/06/07 05:45:00*81.69*81.68*81.69*81.63
2004/06/07 05:50:00*81.68*81.69*81.7*81.66
2004/06/07 05:55:00*81.69*81.69*81.69*81.67
2004/06/07 06:00:00*81.69*81.68*81.7*81.68
2004/06/07 06:05:00*81.68*81.67*81.7*81.67
2004/06/07 06:10:00*81.67*81.62*81.68*81.62
2004/06/07 06:15:00*81.62*81.68*81.68*81.59
2004/06/07 06:20:00*81.68*81.72*81.74*81.67
2004/06/07 06:25:00*81.72*81.73*81.75*81.71
2004/06/07 06:30:00*81.73*81.73*81.75*81.71
2004/06/07 06:35:00*81.73*81.74*81.75*81.73
2004/06/07 06:40:00*81.74*81.73*81.74*81.72
2004/06/07 06:45:00*81.73*81.72*81.74*81.72
2004/06/07 06:50:00*81.72*81.71*81.73*81.7
2004/06/07 06:55:00*81.71*81.66*81.72*81.66
2004/06/07 07:00:00*81.66*81.7*81.7*81.64
2004/06/07 07:05:00*81.7*81.71*81.72*81.68
2004/06/07 07:10:00*81.71*81.73*81.74*81.66
2004/06/07 07:15:00*81.73*81.76*81.8*81.67
2004/06/07 07:20:00*81.76*81.74*81.77*81.73
2004/06/07 07:25:00*81.74*81.74*81.75*81.73
2004/06/07 07:30:00*81.74*81.72*81.76*81.7
2004/06/07 07:35:00*81.72*81.75*81.77*81.72
2004/06/07 07:40:00*81.75*81.82*81.83*81.74
2004/06/07 07:45:00*81.82*81.74*81.83*81.74
2004/06/07 07:50:00*81.74*81.67*81.75*81.67
2004/06/07 07:55:00*81.67*81.59*81.69*81.59
2004/06/07 08:00:00*81.59*81.57*81.63*81.56
2004/06/07 08:05:00*81.57*81.52*81.58*81.51
2004/06/07 08:10:00*81.52*81.55*81.58*81.51
2004/06/07 08:15:00*81.55*81.53*81.62*81.53
2004/06/07 08:20:00*81.53*81.41*81.54*81.41
2004/06/07 08:25:00*81.41*81.38*81.43*81.36
2004/06/07 08:30:00*81.38*81.36*81.41*81.35
2004/06/07 08:35:00*81.36*81.44*81.47*81.36
2004/06/07 08:40:00*81.44*81.37*81.47*81.36
2004/06/07 08:45:00*81.37*81.37*81.38*81.34
2004/06/07 08:50:00*81.37*81.36*81.39*81.35
2004/06/07 08:55:00*81.36*81.38*81.39*81.36
2004/06/07 09:00:00*81.38*81.44*81.44*81.37
2004/06/07 09:05:00*81.44*81.5*81.55*81.43
2004/06/07 09:10:00*81.5*81.55*81.55*81.47
2004/06/07 09:15:00*81.55*81.53*81.57*81.53
2004/06/07 09:20:00*81.53*81.53*81.54*81.51
2004/06/07 09:25:00*81.53*81.46*81.55*81.46
2004/06/07 09:30:00*81.46*81.52*81.54*81.44
2004/06/07 09:35:00*81.52*81.55*81.56*81.49
2004/06/07 09:40:00*81.55*81.57*81.6*81.55
2004/06/07 09:45:00*81.57*81.63*81.63*81.56
2004/06/07 09:50:00*81.63*81.65*81.68*81.63
2004/06/07 09:55:00*81.65*81.6*81.67*81.6
2004/06/07 10:00:00*81.6*81.59*81.61*81.52
2004/06/07 10:05:00*81.59*81.59*81.61*81.56
2004/06/07 10:10:00*81.59*81.5*81.62*81.5
2004/06/07 10:15:00*81.5*81.55*81.56*81.5
2004/06/07 10:20:00*81.55*81.5*81.55*81.49
2004/06/07 10:25:00*81.5*81.49*81.51*81.47
2004/06/07 10:30:00*81.49*81.48*81.51*81.46
2004/06/07 10:35:00*81.48*81.47*81.48*81.45
2004/06/07 10:40:00*81.47*81.5*81.5*81.46
2004/06/07 10:45:00*81.5*81.64*81.64*81.5
2004/06/07 10:50:00*81.64*81.67*81.68*81.63
2004/06/07 10:55:00*81.67*81.54*81.68*81.53
2004/06/07 11:00:00*81.54*81.5*81.58*81.49
2004/06/07 11:05:00*81.5*81.53*81.56*81.48
2004/06/07 11:10:00*81.53*81.54*81.56*81.53
2004/06/07 11:15:00*81.54*81.46*81.57*81.46
2004/06/07 11:20:00*81.46*81.49*81.51*81.44
2004/06/07 11:25:00*81.49*81.53*81.53*81.46
2004/06/07 11:30:00*81.53*81.46*81.53*81.45
2004/06/07 11:35:00*81.46*81.46*81.47*81.41
2004/06/07 11:40:00*81.46*81.44*81.47*81.4
2004/06/07 11:45:00*81.44*81.52*81.52*81.44
2004/06/07 11:50:00*81.52*81.51*81.53*81.47
2004/06/07 11:55:00*81.51*81.5*81.54*81.47
2004/06/07 12:00:00*81.5*81.49*81.51*81.47
2004/06/07 12:05:00*81.49*81.48*81.52*81.47
2004/06/07 12:10:00*81.48*81.52*81.54*81.47
2004/06/07 12:15:00*81.52*81.51*81.53*81.49
2004/06/07 12:20:00*81.51*81.51*81.53*81.49
2004/06/07 12:25:00*81.51*81.45*81.52*81.45
2004/06/07 12:30:00*81.45*81.45*81.49*81.43
2004/06/07 12:35:00*81.45*81.45*81.47*81.4
2004/06/07 12:40:00*81.45*81.5*81.52*81.45
2004/06/07 12:45:00*81.5*81.49*81.5*81.45
2004/06/07 12:50:00*81.49*81.51*81.51*81.46
2004/06/07 12:55:00*81.51*81.48*81.51*81.47
2004/06/07 13:00:00*81.48*81.48*81.51*81.47
2004/06/07 13:05:00*81.48*81.48*81.49*81.45
2004/06/07 13:10:00*81.48*81.44*81.49*81.44
2004/06/07 13:15:00*81.44*81.44*81.47*81.42
2004/06/07 13:20:00*81.44*81.43*81.45*81.42
2004/06/07 13:25:00*81.43*81.46*81.47*81.43
2004/06/07 13:30:00*81.46*81.46*81.48*81.43
2004/06/07 13:35:00*81.46*81.46*81.47*81.43
2004/06/07 13:40:00*81.46*81.47*81.51*81.46
2004/06/07 13:45:00*81.47*81.44*81.48*81.43
2004/06/07 13:50:00*81.44*81.47*81.48*81.44
2004/06/07 13:55:00*81.47*81.49*81.51*81.46
2004/06/07 14:00:00*81.49*81.51*81.52*81.49
2004/06/07 14:05:00*81.51*81.57*81.58*81.49
2004/06/07 14:10:00*81.57*81.54*81.62*81.54
2004/06/07 14:15:00*81.54*81.51*81.57*81.51
2004/06/07 14:20:00*81.51*81.52*81.53*81.5
2004/06/07 14:25:00*81.52*81.48*81.53*81.45
2004/06/07 14:30:00*81.48*81.46*81.5*81.45
2004/06/07 14:35:00*81.46*81.53*81.54*81.46
2004/06/07 14:40:00*81.53*81.54*81.55*81.5
2004/06/07 14:45:00*81.54*81.48*81.55*81.47
2004/06/07 14:50:00*81.48*81.48*81.51*81.47
2004/06/07 14:55:00*81.48*81.4*81.5*81.4
2004/06/07 15:00:00*81.4*81.43*81.45*81.38
2004/06/07 15:05:00*81.43*81.4*81.44*81.39
2004/06/07 15:10:00*81.4*81.4*81.42*81.4
2004/06/07 15:15:00*81.4*81.39*81.43*81.39
2004/06/07 15:20:00*81.39*81.4*81.42*81.37
2004/06/07 15:25:00*81.4*81.4*81.42*81.38
2004/06/07 15:30:00*81.4*81.42*81.43*81.38
2004/06/07 15:35:00*81.42*81.42*81.44*81.4
2004/06/07 15:40:00*81.42*81.41*81.44*81.4
2004/06/07 15:45:00*81.41*81.43*81.45*81.4
2004/06/07 15:50:00*81.43*81.41*81.45*81.41
2004/06/07 15:55:00*81.41*81.4*81.43*81.38
2004/06/07 16:00:00*81.4*81.43*81.43*81.39
2004/06/07 16:05:00*81.43*81.41*81.44*81.38
2004/06/07 16:10:00*81.41*81.41*81.42*81.39
2004/06/07 16:15:00*81.41*81.44*81.45*81.41
2004/06/07 16:20:00*81.44*81.39*81.45*81.35
2004/06/07 16:25:00*81.39*81.39*81.41*81.38
2004/06/07 16:30:00*81.39*81.32*81.39*81.3
2004/06/07 16:35:00*81.32*81.35*81.37*81.32
2004/06/07 16:40:00*81.35*81.37*81.39*81.34
2004/06/07 16:45:00*81.37*81.36*81.39*81.36
2004/06/07 16:50:00*81.36*81.35*81.37*81.34
2004/06/07 16:55:00*81.35*81.34*81.35*81.32
2004/06/07 17:00:00*81.34*81.31*81.35*81.3
