2004/06/06 14:00:00*82.17*82.16*82.23*82.16
2004/06/06 14:05:00*82.16*82.16*82.17*82.16
2004/06/06 14:10:00*82.16*82.17*82.18*82.16
2004/06/06 14:15:00*82.17*82.18*82.18*82.16
2004/06/06 14:20:00*82.18*82.17*82.18*82.16
2004/06/06 14:25:00*82.17*82.17*82.18*82.16
2004/06/06 14:30:00*82.17*82.17*82.18*82.16
2004/06/06 14:35:00*82.17*82.16*82.18*82.16
2004/06/06 14:40:00*82.16*82.02*82.17*81.94
2004/06/06 14:45:00*82.02*82.02*82.03*82.01
2004/06/06 14:50:00*82.02*82.16*82.17*81.99
2004/06/06 14:55:00*82.16*82.13*82.16*82.13
2004/06/06 15:00:00*82.13*82.18*82.18*82.12
2004/06/06 15:05:00*82.18*82.18*82.19*82.17
2004/06/06 15:10:00*82.18*82.19*82.2*82.17
2004/06/06 15:15:00*82.19*82.18*82.2*82.17
2004/06/06 15:20:00*82.18*82.21*82.21*82.17
2004/06/06 15:25:00*82.21*82.2*82.23*82.19
2004/06/06 15:30:00*82.2*82.2*82.22*82.2
2004/06/06 15:35:00*82.2*82.2*82.21*82.2
2004/06/06 15:40:00*82.2*82.2*82.21*82.2
2004/06/06 15:45:00*82.2*82.2*82.21*82.19
2004/06/06 15:50:00*82.2*82.24*82.24*82.2
2004/06/06 15:55:00*82.24*82.21*82.24*82.21
2004/06/06 16:00:00*82.21*82.21*82.22*82.21
2004/06/06 16:05:00*82.21*82.21*82.23*82.21
2004/06/06 16:10:00*82.21*82.21*82.22*82.21
2004/06/06 16:15:00*82.21*82.21*82.22*82.21
2004/06/06 16:20:00*82.21*82.2*82.22*82.2
2004/06/06 16:25:00*82.2*82.22*82.23*82.2
2004/06/06 16:30:00*82.22*82.22*82.23*82.21
2004/06/06 16:35:00*82.22*82.22*82.23*82.21
2004/06/06 16:40:00*82.22*82.15*82.23*82.14
2004/06/06 16:45:00*82.15*82.17*82.17*82.15
2004/06/06 16:50:00*82.17*82.15*82.17*82.13
2004/06/06 16:55:00*82.15*82.12*82.15*82.08
2004/06/06 17:00:00*82.12*82.08*82.12*82.06
