2004/06/03 17:05:00*81.3*81.39*81.4*81.3
2004/06/03 17:10:00*81.39*81.43*81.44*81.39
2004/06/03 17:15:00*81.43*81.41*81.44*81.39
2004/06/03 17:20:00*81.41*81.41*81.43*81.39
2004/06/03 17:25:00*81.41*81.45*81.47*81.41
2004/06/03 17:30:00*81.45*81.46*81.49*81.45
2004/06/03 17:35:00*81.46*81.48*81.51*81.46
2004/06/03 17:40:00*81.48*81.5*81.53*81.48
2004/06/03 17:45:00*81.5*81.49*81.55*81.49
2004/06/03 17:50:00*81.49*81.55*81.55*81.49
2004/06/03 17:55:00*81.55*81.55*81.56*81.54
2004/06/03 18:00:00*81.55*81.53*81.55*81.5
2004/06/03 18:05:00*81.53*81.5*81.55*81.49
2004/06/03 18:10:00*81.5*81.51*81.54*81.5
2004/06/03 18:15:00*81.51*81.51*81.52*81.5
2004/06/03 18:20:00*81.51*81.57*81.57*81.51
2004/06/03 18:25:00*81.57*81.58*81.61*81.56
2004/06/03 18:30:00*81.58*81.58*81.59*81.57
2004/06/03 18:35:00*81.58*81.59*81.59*81.55
2004/06/03 18:40:00*81.59*81.63*81.65*81.59
2004/06/03 18:45:00*81.63*81.64*81.66*81.63
2004/06/03 18:50:00*81.64*81.63*81.7*81.63
2004/06/03 18:55:00*81.63*81.61*81.64*81.59
2004/06/03 19:00:00*81.61*81.61*81.62*81.6
2004/06/03 19:05:00*81.61*81.62*81.62*81.58
2004/06/03 19:10:00*81.62*81.59*81.62*81.55
2004/06/03 19:15:00*81.59*81.57*81.59*81.56
2004/06/03 19:20:00*81.57*81.59*81.59*81.57
2004/06/03 19:25:00*81.59*81.61*81.62*81.59
2004/06/03 19:30:00*81.61*81.6*81.63*81.6
2004/06/03 19:35:00*81.6*81.54*81.6*81.52
2004/06/03 19:40:00*81.54*81.59*81.6*81.54
2004/06/03 19:45:00*81.59*81.55*81.59*81.54
2004/06/03 19:50:00*81.55*81.59*81.59*81.55
2004/06/03 19:55:00*81.59*81.59*81.6*81.57
2004/06/03 20:00:00*81.59*81.5*81.61*81.45
2004/06/03 20:05:00*81.5*81.51*81.53*81.49
2004/06/03 20:10:00*81.51*81.54*81.57*81.51
2004/06/03 20:15:00*81.54*81.53*81.57*81.52
2004/06/03 20:20:00*81.53*81.58*81.58*81.51
2004/06/03 20:25:00*81.58*81.55*81.58*81.55
2004/06/03 20:30:00*81.55*81.57*81.57*81.55
2004/06/03 20:35:00*81.57*81.54*81.57*81.54
2004/06/03 20:40:00*81.54*81.57*81.58*81.54
2004/06/03 20:45:00*81.57*81.58*81.61*81.54
2004/06/03 20:50:00*81.58*81.58*81.58*81.57
2004/06/03 20:55:00*81.58*81.62*81.63*81.57
2004/06/03 21:00:00*81.62*81.64*81.68*81.59
2004/06/03 21:05:00*81.64*81.67*81.68*81.62
2004/06/03 21:10:00*81.67*81.73*81.76*81.67
2004/06/03 21:15:00*81.73*81.73*81.8*81.73
2004/06/03 21:20:00*81.73*81.71*81.75*81.68
2004/06/03 21:25:00*81.71*81.71*81.72*81.69
2004/06/03 21:30:00*81.71*81.72*81.73*81.69
2004/06/03 21:35:00*81.72*81.71*81.72*81.69
2004/06/03 21:40:00*81.71*81.7*81.73*81.7
2004/06/03 21:45:00*81.7*81.69*81.71*81.68
2004/06/03 21:50:00*81.69*81.62*81.69*81.62
2004/06/03 21:55:00*81.62*81.57*81.62*81.53
2004/06/03 22:00:00*81.57*81.61*81.62*81.57
2004/06/03 22:05:00*81.61*81.67*81.69*81.6
2004/06/03 22:10:00*81.67*81.66*81.67*81.65
2004/06/03 22:15:00*81.66*81.64*81.66*81.63
2004/06/03 22:20:00*81.64*81.63*81.65*81.62
2004/06/03 22:25:00*81.63*81.61*81.64*81.59
2004/06/03 22:30:00*81.61*81.58*81.61*81.58
2004/06/03 22:35:00*81.58*81.56*81.59*81.55
2004/06/03 22:40:00*81.56*81.56*81.58*81.55
2004/06/03 22:45:00*81.56*81.59*81.59*81.56
2004/06/03 22:50:00*81.59*81.59*81.59*81.57
2004/06/03 22:55:00*81.59*81.62*81.62*81.58
2004/06/03 23:00:00*81.62*81.64*81.64*81.62
2004/06/03 23:05:00*81.64*81.63*81.65*81.62
2004/06/03 23:10:00*81.63*81.58*81.64*81.57
2004/06/03 23:15:00*81.58*81.6*81.62*81.56
2004/06/03 23:20:00*81.6*81.63*81.63*81.58
2004/06/03 23:25:00*81.63*81.61*81.64*81.6
2004/06/03 23:30:00*81.61*81.61*81.62*81.6
2004/06/03 23:35:00*81.61*81.62*81.63*81.6
2004/06/03 23:40:00*81.62*81.67*81.67*81.62
2004/06/03 23:45:00*81.67*81.66*81.71*81.65
2004/06/03 23:50:00*81.66*81.67*81.67*81.65
2004/06/03 23:55:00*81.67*81.64*81.67*81.64
2004/06/04 00:00:00*81.64*81.67*81.69*81.63
2004/06/04 00:05:00*81.67*81.63*81.67*81.63
2004/06/04 00:10:00*81.63*81.66*81.67*81.63
2004/06/04 00:15:00*81.66*81.67*81.68*81.65
2004/06/04 00:20:00*81.67*81.65*81.67*81.63
2004/06/04 00:25:00*81.65*81.63*81.66*81.63
2004/06/04 00:30:00*81.63*81.63*81.65*81.62
2004/06/04 00:35:00*81.63*81.66*81.66*81.63
2004/06/04 00:40:00*81.66*81.66*81.67*81.64
2004/06/04 00:45:00*81.66*81.61*81.67*81.61
2004/06/04 00:50:00*81.61*81.61*81.63*81.61
2004/06/04 00:55:00*81.61*81.63*81.63*81.61
2004/06/04 01:00:00*81.63*81.64*81.66*81.63
2004/06/04 01:05:00*81.64*81.61*81.65*81.61
2004/06/04 01:10:00*81.61*81.6*81.62*81.6
2004/06/04 01:15:00*81.6*81.61*81.63*81.6
2004/06/04 01:20:00*81.61*81.61*81.64*81.61
2004/06/04 01:25:00*81.61*81.62*81.64*81.61
2004/06/04 01:30:00*81.62*81.61*81.62*81.6
2004/06/04 01:35:00*81.61*81.61*81.62*81.6
2004/06/04 01:40:00*81.61*81.63*81.63*81.6
2004/06/04 01:45:00*81.63*81.59*81.63*81.59
2004/06/04 01:50:00*81.59*81.52*81.6*81.48
2004/06/04 01:55:00*81.52*81.51*81.52*81.48
2004/06/04 02:00:00*81.51*81.53*81.54*81.49
2004/06/04 02:05:00*81.53*81.52*81.55*81.51
2004/06/04 02:10:00*81.52*81.5*81.52*81.5
2004/06/04 02:15:00*81.5*81.47*81.52*81.45
2004/06/04 02:20:00*81.47*81.54*81.54*81.46
2004/06/04 02:25:00*81.54*81.57*81.58*81.51
2004/06/04 02:30:00*81.57*81.54*81.57*81.52
2004/06/04 02:35:00*81.54*81.59*81.59*81.54
2004/06/04 02:40:00*81.59*81.72*81.73*81.58
2004/06/04 02:45:00*81.72*81.64*81.72*81.63
2004/06/04 02:50:00*81.64*81.64*81.68*81.63
2004/06/04 02:55:00*81.64*81.61*81.68*81.61
2004/06/04 03:00:00*81.61*81.64*81.64*81.59
2004/06/04 03:05:00*81.64*81.56*81.65*81.56
2004/06/04 03:10:00*81.56*81.63*81.66*81.56
2004/06/04 03:15:00*81.63*81.61*81.63*81.56
2004/06/04 03:20:00*81.61*81.55*81.63*81.54
2004/06/04 03:25:00*81.55*81.54*81.56*81.52
2004/06/04 03:30:00*81.54*81.5*81.55*81.48
2004/06/04 03:35:00*81.5*81.44*81.5*81.43
2004/06/04 03:40:00*81.44*81.45*81.46*81.44
2004/06/04 03:45:00*81.45*81.43*81.46*81.43
2004/06/04 03:50:00*81.43*81.43*81.5*81.43
2004/06/04 03:55:00*81.43*81.47*81.47*81.42
2004/06/04 04:00:00*81.47*81.43*81.47*81.41
2004/06/04 04:05:00*81.43*81.44*81.46*81.41
2004/06/04 04:10:00*81.44*81.42*81.45*81.41
2004/06/04 04:15:00*81.42*81.35*81.42*81.35
2004/06/04 04:20:00*81.35*81.35*81.37*81.34
2004/06/04 04:25:00*81.35*81.34*81.36*81.32
2004/06/04 04:30:00*81.34*81.38*81.38*81.32
2004/06/04 04:35:00*81.38*81.38*81.41*81.34
2004/06/04 04:40:00*81.38*81.4*81.4*81.37
2004/06/04 04:45:00*81.4*81.4*81.42*81.36
2004/06/04 04:50:00*81.4*81.41*81.41*81.38
2004/06/04 04:55:00*81.41*81.41*81.45*81.4
2004/06/04 05:00:00*81.41*81.42*81.42*81.39
2004/06/04 05:05:00*81.42*81.42*81.43*81.39
2004/06/04 05:10:00*81.42*81.39*81.44*81.39
2004/06/04 05:15:00*81.39*81.37*81.4*81.37
2004/06/04 05:20:00*81.37*81.34*81.39*81.33
2004/06/04 05:25:00*81.34*81.31*81.34*81.31
2004/06/04 05:30:00*81.31*81.34*81.36*81.29
2004/06/04 05:35:00*81.34*81.35*81.37*81.34
2004/06/04 05:40:00*81.35*81.33*81.36*81.31
2004/06/04 05:45:00*81.33*81.31*81.35*81.3
2004/06/04 05:50:00*81.31*81.33*81.34*81.31
2004/06/04 05:55:00*81.33*81.35*81.36*81.33
2004/06/04 06:00:00*81.35*81.41*81.41*81.34
2004/06/04 06:05:00*81.41*81.38*81.41*81.37
2004/06/04 06:10:00*81.38*81.43*81.45*81.37
2004/06/04 06:15:00*81.43*81.56*81.58*81.43
2004/06/04 06:20:00*81.56*81.54*81.58*81.54
2004/06/04 06:25:00*81.54*81.52*81.56*81.52
2004/06/04 06:30:00*81.52*81.53*81.55*81.52
2004/06/04 06:35:00*81.53*81.49*81.54*81.49
2004/06/04 06:40:00*81.49*81.53*81.54*81.49
2004/06/04 06:45:00*81.53*81.52*81.53*81.51
2004/06/04 06:50:00*81.52*81.56*81.57*81.52
2004/06/04 06:55:00*81.56*81.54*81.57*81.53
2004/06/04 07:00:00*81.54*81.78*81.82*81.54
2004/06/04 07:05:00*81.78*81.74*81.78*81.74
2004/06/04 07:10:00*81.74*81.76*81.79*81.74
2004/06/04 07:15:00*81.76*81.76*81.8*81.76
2004/06/04 07:20:00*81.76*81.7*81.77*81.67
2004/06/04 07:25:00*81.7*81.74*81.75*81.7
2004/06/04 07:30:00*81.74*81.75*81.78*81.73
2004/06/04 07:35:00*81.75*81.75*81.77*81.73
2004/06/04 07:40:00*81.75*81.72*81.77*81.72
2004/06/04 07:45:00*81.72*81.74*81.74*81.71
2004/06/04 07:50:00*81.74*81.7*81.76*81.7
2004/06/04 07:55:00*81.7*81.76*81.77*81.7
2004/06/04 08:00:00*81.76*81.86*81.89*81.76
2004/06/04 08:05:00*81.86*81.83*81.89*81.8
2004/06/04 08:10:00*81.83*81.78*81.86*81.78
2004/06/04 08:15:00*81.78*81.76*81.78*81.74
2004/06/04 08:20:00*81.76*81.97*81.97*81.76
2004/06/04 08:25:00*81.97*82.03*82.03*81.9
2004/06/04 08:30:00*82.03*82.05*82.26*81.91
2004/06/04 08:35:00*82.05*82.1*82.1*81.87
2004/06/04 08:40:00*82.1*81.79*82.12*81.79
2004/06/04 08:45:00*81.79*81.67*81.84*81.58
2004/06/04 08:50:00*81.67*81.74*81.89*81.65
2004/06/04 08:55:00*81.74*81.75*81.83*81.71
2004/06/04 09:00:00*81.75*81.86*81.9*81.74
2004/06/04 09:05:00*81.86*81.8*81.87*81.77
2004/06/04 09:10:00*81.8*81.77*81.85*81.75
2004/06/04 09:15:00*81.77*81.9*81.9*81.77
2004/06/04 09:20:00*81.9*81.83*81.9*81.81
2004/06/04 09:25:00*81.83*81.83*81.86*81.74
2004/06/04 09:30:00*81.83*81.82*81.84*81.79
2004/06/04 09:35:00*81.82*81.82*81.87*81.81
2004/06/04 09:40:00*81.82*81.94*82*81.82
2004/06/04 09:45:00*81.94*82.05*82.05*81.93
2004/06/04 09:50:00*82.05*82.04*82.06*82.01
2004/06/04 09:55:00*82.04*82.05*82.07*81.97
2004/06/04 10:00:00*82.05*82.15*82.17*82.05
2004/06/04 10:05:00*82.15*82.14*82.18*82.1
2004/06/04 10:10:00*82.14*82.04*82.16*82.04
2004/06/04 10:15:00*82.04*82.05*82.07*82.01
2004/06/04 10:20:00*82.05*82.1*82.12*82.03
2004/06/04 10:25:00*82.1*82.22*82.23*82.1
2004/06/04 10:30:00*82.22*82.3*82.32*82.22
2004/06/04 10:35:00*82.3*82.47*82.47*82.27
2004/06/04 10:40:00*82.47*82.4*82.47*82.38
2004/06/04 10:45:00*82.4*82.46*82.51*82.4
2004/06/04 10:50:00*82.46*82.37*82.48*82.37
2004/06/04 10:55:00*82.37*82.44*82.45*82.37
2004/06/04 11:00:00*82.44*82.42*82.48*82.37
2004/06/04 11:05:00*82.42*82.45*82.47*82.41
2004/06/04 11:10:00*82.45*82.45*82.47*82.43
2004/06/04 11:15:00*82.45*82.5*82.53*82.45
2004/06/04 11:20:00*82.5*82.45*82.51*82.43
2004/06/04 11:25:00*82.45*82.41*82.48*82.39
2004/06/04 11:30:00*82.41*82.46*82.47*82.41
2004/06/04 11:35:00*82.46*82.42*82.48*82.42
2004/06/04 11:40:00*82.42*82.41*82.45*82.4
2004/06/04 11:45:00*82.41*82.37*82.42*82.36
2004/06/04 11:50:00*82.37*82.4*82.4*82.34
2004/06/04 11:55:00*82.4*82.37*82.41*82.36
2004/06/04 12:00:00*82.37*82.47*82.47*82.37
2004/06/04 12:05:00*82.47*82.49*82.49*82.46
2004/06/04 12:10:00*82.49*82.5*82.55*82.47
2004/06/04 12:15:00*82.5*82.45*82.51*82.44
2004/06/04 12:20:00*82.45*82.46*82.49*82.43
2004/06/04 12:25:00*82.46*82.44*82.48*82.44
2004/06/04 12:30:00*82.44*82.48*82.49*82.43
2004/06/04 12:35:00*82.48*82.46*82.48*82.43
2004/06/04 12:40:00*82.46*82.43*82.47*82.4
2004/06/04 12:45:00*82.43*82.41*82.43*82.38
2004/06/04 12:50:00*82.41*82.42*82.45*82.39
2004/06/04 12:55:00*82.42*82.36*82.44*82.35
2004/06/04 13:00:00*82.36*82.35*82.37*82.34
2004/06/04 13:05:00*82.35*82.33*82.36*82.33
2004/06/04 13:10:00*82.33*82.3*82.35*82.28
2004/06/04 13:15:00*82.3*82.25*82.31*82.23
2004/06/04 13:20:00*82.25*82.28*82.31*82.24
2004/06/04 13:25:00*82.28*82.3*82.3*82.26
2004/06/04 13:30:00*82.3*82.28*82.3*82.27
2004/06/04 13:35:00*82.28*82.29*82.3*82.27
2004/06/04 13:40:00*82.29*82.26*82.29*82.24
2004/06/04 13:45:00*82.26*82.29*82.3*82.25
2004/06/04 13:50:00*82.29*82.31*82.33*82.26
2004/06/04 13:55:00*82.31*82.32*82.34*82.3
2004/06/04 14:00:00*82.32*82.31*82.34*82.28
2004/06/04 14:05:00*82.31*82.25*82.32*82.24
2004/06/04 14:10:00*82.25*82.26*82.27*82.23
2004/06/04 14:15:00*82.26*82.24*82.26*82.22
2004/06/04 14:20:00*82.24*82.24*82.24*82.22
2004/06/04 14:25:00*82.24*82.26*82.28*82.24
2004/06/04 14:30:00*82.26*82.27*82.29*82.25
2004/06/04 14:35:00*82.27*82.28*82.3*82.27
2004/06/04 14:40:00*82.28*82.26*82.28*82.26
2004/06/04 14:45:00*82.26*82.28*82.28*82.26
2004/06/04 14:50:00*82.28*82.27*82.28*82.25
2004/06/04 14:55:00*82.27*82.29*82.29*82.26
2004/06/04 15:00:00*82.29*82.28*82.3*82.27
2004/06/04 15:05:00*82.28*82.23*82.29*82.23
2004/06/04 15:10:00*82.23*82.23*82.25*82.22
2004/06/04 15:15:00*82.23*82.19*82.24*82.19
2004/06/04 15:20:00*82.19*82.16*82.21*82.16
2004/06/04 15:25:00*82.16*82.22*82.22*82.15
2004/06/04 15:30:00*82.22*82.19*82.22*82.18
2004/06/04 15:35:00*82.19*82.18*82.2*82.17
2004/06/04 15:40:00*82.18*82.16*82.18*82.15
2004/06/04 15:45:00*82.16*82.16*82.19*82.16
2004/06/04 15:50:00*82.16*82.17*82.18*82.15
2004/06/04 15:55:00*82.17*82.18*82.2*82.17
