2004/06/02 17:05:00*80.74*80.74*80.75*80.74
2004/06/02 17:10:00*80.74*80.73*80.75*80.71
2004/06/02 17:15:00*80.73*80.76*80.76*80.73
2004/06/02 17:20:00*80.76*80.8*80.8*80.75
2004/06/02 17:25:00*80.8*80.82*80.84*80.79
2004/06/02 17:30:00*80.82*80.84*80.85*80.82
2004/06/02 17:35:00*80.84*80.81*80.84*80.8
2004/06/02 17:40:00*80.81*80.81*80.81*80.8
2004/06/02 17:45:00*80.81*80.81*80.81*80.81
2004/06/02 17:50:00*80.81*80.83*80.84*80.81
2004/06/02 17:55:00*80.83*80.83*80.85*80.82
2004/06/02 18:00:00*80.83*80.8*80.83*80.79
2004/06/02 18:05:00*80.8*80.78*80.81*80.78
2004/06/02 18:10:00*80.78*80.76*80.79*80.74
2004/06/02 18:15:00*80.76*80.74*80.76*80.72
2004/06/02 18:20:00*80.74*80.72*80.74*80.7
2004/06/02 18:25:00*80.72*80.74*80.74*80.68
2004/06/02 18:30:00*80.74*80.69*80.74*80.67
2004/06/02 18:35:00*80.69*80.72*80.74*80.67
2004/06/02 18:40:00*80.72*80.71*80.74*80.71
2004/06/02 18:45:00*80.71*80.69*80.71*80.69
2004/06/02 18:50:00*80.69*80.73*80.78*80.69
2004/06/02 18:55:00*80.73*80.71*80.74*80.71
2004/06/02 19:00:00*80.71*80.72*80.72*80.7
2004/06/02 19:05:00*80.72*80.75*80.75*80.71
2004/06/02 19:10:00*80.75*80.78*80.82*80.74
2004/06/02 19:15:00*80.78*80.79*80.82*80.75
2004/06/02 19:20:00*80.79*80.77*80.82*80.76
2004/06/02 19:25:00*80.77*80.82*80.83*80.76
2004/06/02 19:30:00*80.82*80.81*80.83*80.8
2004/06/02 19:35:00*80.81*80.83*80.84*80.81
2004/06/02 19:40:00*80.83*80.85*80.89*80.82
2004/06/02 19:45:00*80.85*80.83*80.88*80.82
2004/06/02 19:50:00*80.83*80.79*80.83*80.78
2004/06/02 19:55:00*80.79*80.77*80.81*80.77
2004/06/02 20:00:00*80.77*80.79*80.82*80.76
2004/06/02 20:05:00*80.79*80.76*80.81*80.75
2004/06/02 20:10:00*80.76*80.82*80.82*80.74
2004/06/02 20:15:00*80.82*80.8*80.85*80.8
2004/06/02 20:20:00*80.8*80.81*80.82*80.78
2004/06/02 20:25:00*80.81*80.82*80.83*80.81
2004/06/02 20:30:00*80.82*80.74*80.84*80.68
2004/06/02 20:35:00*80.74*80.72*80.74*80.68
2004/06/02 20:40:00*80.72*80.68*80.72*80.68
2004/06/02 20:45:00*80.68*80.71*80.73*80.67
2004/06/02 20:50:00*80.71*80.62*80.72*80.61
2004/06/02 20:55:00*80.62*80.67*80.69*80.62
2004/06/02 21:00:00*80.67*80.68*80.69*80.67
2004/06/02 21:05:00*80.68*80.67*80.69*80.66
2004/06/02 21:10:00*80.67*80.76*80.78*80.67
2004/06/02 21:15:00*80.76*80.76*80.78*80.73
2004/06/02 21:20:00*80.76*80.77*80.78*80.75
2004/06/02 21:25:00*80.77*80.73*80.78*80.73
2004/06/02 21:30:00*80.73*80.74*80.76*80.73
2004/06/02 21:35:00*80.74*80.75*80.76*80.71
2004/06/02 21:40:00*80.75*80.77*80.78*80.73
2004/06/02 21:45:00*80.77*80.77*80.78*80.76
2004/06/02 21:50:00*80.77*80.79*80.79*80.75
2004/06/02 21:55:00*80.79*80.78*80.81*80.75
2004/06/02 22:00:00*80.78*80.81*80.82*80.75
2004/06/02 22:05:00*80.81*80.8*80.85*80.77
2004/06/02 22:10:00*80.8*80.78*80.82*80.77
2004/06/02 22:15:00*80.78*80.78*80.78*80.76
2004/06/02 22:20:00*80.78*80.68*80.78*80.65
2004/06/02 22:25:00*80.68*80.71*80.72*80.65
2004/06/02 22:30:00*80.71*80.74*80.74*80.69
2004/06/02 22:35:00*80.74*80.71*80.76*80.71
2004/06/02 22:40:00*80.71*80.69*80.76*80.69
2004/06/02 22:45:00*80.69*80.74*80.75*80.68
2004/06/02 22:50:00*80.74*80.7*80.75*80.7
2004/06/02 22:55:00*80.7*80.76*80.79*80.7
2004/06/02 23:00:00*80.76*80.77*80.78*80.75
2004/06/02 23:05:00*80.77*80.75*80.78*80.73
2004/06/02 23:10:00*80.75*80.74*80.76*80.71
2004/06/02 23:15:00*80.74*80.76*80.78*80.74
2004/06/02 23:20:00*80.76*80.75*80.78*80.74
2004/06/02 23:25:00*80.75*80.73*80.75*80.72
2004/06/02 23:30:00*80.73*80.72*80.74*80.71
2004/06/02 23:35:00*80.72*80.72*80.75*80.71
2004/06/02 23:40:00*80.72*80.74*80.74*80.72
2004/06/02 23:45:00*80.74*80.81*80.85*80.74
2004/06/02 23:50:00*80.81*80.77*80.81*80.75
2004/06/02 23:55:00*80.77*80.83*80.83*80.75
2004/06/03 00:00:00*80.83*80.78*80.83*80.78
2004/06/03 00:05:00*80.78*80.84*80.85*80.78
2004/06/03 00:10:00*80.84*80.85*80.87*80.84
2004/06/03 00:15:00*80.85*80.98*80.98*80.85
2004/06/03 00:20:00*80.98*80.93*80.98*80.92
2004/06/03 00:25:00*80.93*80.99*81.05*80.93
2004/06/03 00:30:00*80.99*81.1*81.16*80.99
2004/06/03 00:35:00*81.1*81.15*81.21*81.08
2004/06/03 00:40:00*81.15*81.12*81.25*81.12
2004/06/03 00:45:00*81.12*81.1*81.15*81.09
2004/06/03 00:50:00*81.1*81.07*81.12*81.05
2004/06/03 00:55:00*81.07*81.08*81.08*81.04
2004/06/03 01:00:00*81.08*81.09*81.11*81.05
2004/06/03 01:05:00*81.09*81.15*81.16*81.09
2004/06/03 01:10:00*81.15*81.16*81.17*81.13
2004/06/03 01:15:00*81.16*81.16*81.19*81.13
2004/06/03 01:20:00*81.16*81.16*81.21*81.14
2004/06/03 01:25:00*81.16*81.18*81.2*81.11
2004/06/03 01:30:00*81.18*81.12*81.19*81.12
2004/06/03 01:35:00*81.12*81.15*81.16*81.12
2004/06/03 01:40:00*81.15*81.14*81.18*81.12
2004/06/03 01:45:00*81.14*81.15*81.16*81.13
2004/06/03 01:50:00*81.15*81.14*81.2*81.13
2004/06/03 01:55:00*81.14*81.19*81.21*81.14
2004/06/03 02:00:00*81.19*81.2*81.23*81.19
2004/06/03 02:05:00*81.2*81.18*81.23*81.16
2004/06/03 02:10:00*81.18*81.17*81.2*81.16
2004/06/03 02:15:00*81.17*81.19*81.2*81.1
2004/06/03 02:20:00*81.19*81.17*81.22*81.17
2004/06/03 02:25:00*81.17*81.25*81.28*81.17
2004/06/03 02:30:00*81.25*81.34*81.36*81.21
2004/06/03 02:35:00*81.34*81.45*81.47*81.33
2004/06/03 02:40:00*81.45*81.41*81.5*81.39
2004/06/03 02:45:00*81.41*81.3*81.41*81.3
2004/06/03 02:50:00*81.3*81.28*81.31*81.22
2004/06/03 02:55:00*81.28*81.27*81.32*81.26
2004/06/03 03:00:00*81.27*81.3*81.31*81.27
2004/06/03 03:05:00*81.3*81.34*81.36*81.29
2004/06/03 03:10:00*81.34*81.31*81.37*81.29
2004/06/03 03:15:00*81.31*81.3*81.31*81.28
2004/06/03 03:20:00*81.3*81.32*81.33*81.29
2004/06/03 03:25:00*81.32*81.35*81.39*81.31
2004/06/03 03:30:00*81.35*81.36*81.37*81.34
2004/06/03 03:35:00*81.36*81.38*81.4*81.33
2004/06/03 03:40:00*81.38*81.26*81.38*81.26
2004/06/03 03:45:00*81.26*81.27*81.29*81.24
2004/06/03 03:50:00*81.27*81.28*81.29*81.25
2004/06/03 03:55:00*81.28*81.29*81.3*81.28
2004/06/03 04:00:00*81.29*81.27*81.33*81.26
2004/06/03 04:05:00*81.27*81.18*81.27*81.15
2004/06/03 04:10:00*81.18*81.2*81.23*81.16
2004/06/03 04:15:00*81.2*81.24*81.26*81.2
2004/06/03 04:20:00*81.24*81.29*81.31*81.24
2004/06/03 04:25:00*81.29*81.25*81.29*81.24
2004/06/03 04:30:00*81.25*81.25*81.27*81.23
2004/06/03 04:35:00*81.25*81.24*81.26*81.22
2004/06/03 04:40:00*81.24*81.27*81.27*81.23
2004/06/03 04:45:00*81.27*81.35*81.39*81.26
2004/06/03 04:50:00*81.35*81.34*81.36*81.31
2004/06/03 04:55:00*81.34*81.42*81.44*81.32
2004/06/03 05:00:00*81.42*81.41*81.48*81.39
2004/06/03 05:05:00*81.41*81.4*81.41*81.35
2004/06/03 05:10:00*81.4*81.38*81.41*81.37
2004/06/03 05:15:00*81.38*81.41*81.41*81.36
2004/06/03 05:20:00*81.41*81.43*81.43*81.4
2004/06/03 05:25:00*81.43*81.39*81.43*81.39
2004/06/03 05:30:00*81.39*81.35*81.4*81.35
2004/06/03 05:35:00*81.35*81.37*81.37*81.33
2004/06/03 05:40:00*81.37*81.37*81.38*81.35
2004/06/03 05:45:00*81.37*81.35*81.4*81.35
2004/06/03 05:50:00*81.35*81.36*81.38*81.33
2004/06/03 05:55:00*81.36*81.41*81.41*81.34
2004/06/03 06:00:00*81.41*81.37*81.41*81.35
2004/06/03 06:05:00*81.37*81.47*81.49*81.36
2004/06/03 06:10:00*81.47*81.54*81.59*81.47
2004/06/03 06:15:00*81.54*81.67*81.69*81.53
2004/06/03 06:20:00*81.67*81.71*81.74*81.66
2004/06/03 06:25:00*81.71*81.74*81.75*81.69
2004/06/03 06:30:00*81.74*81.96*81.96*81.72
2004/06/03 06:35:00*81.96*81.95*82.02*81.89
2004/06/03 06:40:00*81.95*81.99*82.04*81.95
2004/06/03 06:45:00*81.99*81.9*82.01*81.89
2004/06/03 06:50:00*81.9*81.9*81.93*81.89
2004/06/03 06:55:00*81.9*81.98*82.01*81.88
2004/06/03 07:00:00*81.98*81.97*81.99*81.94
2004/06/03 07:05:00*81.97*82.02*82.03*81.94
2004/06/03 07:10:00*82.02*82.07*82.11*82.01
2004/06/03 07:15:00*82.07*81.98*82.07*81.94
2004/06/03 07:20:00*81.98*81.93*81.98*81.9
2004/06/03 07:25:00*81.93*81.89*81.94*81.83
2004/06/03 07:30:00*81.89*81.84*81.89*81.82
2004/06/03 07:35:00*81.84*81.88*81.89*81.83
2004/06/03 07:40:00*81.88*81.93*81.95*81.88
2004/06/03 07:45:00*81.93*82.02*82.04*81.92
2004/06/03 07:50:00*82.02*82*82.09*82
2004/06/03 07:55:00*82*81.98*82.01*81.96
2004/06/03 08:00:00*81.98*82*82*81.98
2004/06/03 08:05:00*82*81.98*82*81.93
2004/06/03 08:10:00*81.98*81.99*82.03*81.97
2004/06/03 08:15:00*81.99*82.01*82.03*81.97
2004/06/03 08:20:00*82.01*82.02*82.07*82
2004/06/03 08:25:00*82.02*81.96*82.04*81.94
2004/06/03 08:30:00*81.96*81.92*82.03*81.9
2004/06/03 08:35:00*81.92*81.88*81.96*81.85
2004/06/03 08:40:00*81.88*81.79*81.88*81.79
2004/06/03 08:45:00*81.79*81.7*81.83*81.69
2004/06/03 08:50:00*81.7*81.73*81.74*81.66
2004/06/03 08:55:00*81.73*81.75*81.77*81.72
2004/06/03 09:00:00*81.75*81.78*81.81*81.72
2004/06/03 09:05:00*81.78*81.77*81.81*81.73
2004/06/03 09:10:00*81.77*81.77*81.8*81.74
2004/06/03 09:15:00*81.77*81.75*81.8*81.75
2004/06/03 09:20:00*81.75*81.77*81.77*81.74
2004/06/03 09:25:00*81.77*81.74*81.79*81.74
2004/06/03 09:30:00*81.74*81.69*81.76*81.69
2004/06/03 09:35:00*81.69*81.72*81.72*81.66
2004/06/03 09:40:00*81.72*81.7*81.72*81.69
2004/06/03 09:45:00*81.7*81.68*81.74*81.65
2004/06/03 09:50:00*81.68*81.68*81.72*81.68
2004/06/03 09:55:00*81.68*81.7*81.71*81.66
2004/06/03 10:00:00*81.7*81.72*81.77*81.65
2004/06/03 10:05:00*81.72*81.72*81.84*81.7
2004/06/03 10:10:00*81.72*81.71*81.75*81.67
2004/06/03 10:15:00*81.71*81.67*81.74*81.66
2004/06/03 10:20:00*81.67*81.69*81.71*81.66
2004/06/03 10:25:00*81.69*81.65*81.69*81.63
2004/06/03 10:30:00*81.65*81.53*81.65*81.5
2004/06/03 10:35:00*81.53*81.49*81.53*81.42
2004/06/03 10:40:00*81.49*81.51*81.51*81.43
2004/06/03 10:45:00*81.51*81.56*81.58*81.5
2004/06/03 10:50:00*81.56*81.6*81.6*81.53
2004/06/03 10:55:00*81.6*81.79*81.8*81.59
2004/06/03 11:00:00*81.79*81.77*81.8*81.73
2004/06/03 11:05:00*81.77*81.77*81.79*81.75
2004/06/03 11:10:00*81.77*81.76*81.78*81.73
2004/06/03 11:15:00*81.76*81.68*81.78*81.67
2004/06/03 11:20:00*81.68*81.75*81.75*81.66
2004/06/03 11:25:00*81.75*81.75*81.84*81.74
2004/06/03 11:30:00*81.75*81.63*81.76*81.62
2004/06/03 11:35:00*81.63*81.52*81.63*81.51
2004/06/03 11:40:00*81.52*81.59*81.59*81.5
2004/06/03 11:45:00*81.59*81.61*81.63*81.57
2004/06/03 11:50:00*81.61*81.62*81.67*81.59
2004/06/03 11:55:00*81.62*81.67*81.69*81.59
2004/06/03 12:00:00*81.67*81.65*81.7*81.65
2004/06/03 12:05:00*81.65*81.67*81.68*81.62
2004/06/03 12:10:00*81.67*81.62*81.69*81.6
2004/06/03 12:15:00*81.62*81.64*81.65*81.6
2004/06/03 12:20:00*81.64*81.64*81.65*81.62
2004/06/03 12:25:00*81.64*81.65*81.69*81.6
2004/06/03 12:30:00*81.65*81.58*81.66*81.55
2004/06/03 12:35:00*81.58*81.53*81.58*81.53
2004/06/03 12:40:00*81.53*81.53*81.55*81.53
2004/06/03 12:45:00*81.53*81.53*81.54*81.5
2004/06/03 12:50:00*81.53*81.53*81.53*81.51
2004/06/03 12:55:00*81.53*81.53*81.55*81.52
2004/06/03 13:00:00*81.53*81.53*81.54*81.5
2004/06/03 13:05:00*81.53*81.51*81.53*81.49
2004/06/03 13:10:00*81.51*81.48*81.52*81.47
2004/06/03 13:15:00*81.48*81.46*81.49*81.46
2004/06/03 13:20:00*81.46*81.4*81.47*81.4
2004/06/03 13:25:00*81.4*81.41*81.41*81.37
2004/06/03 13:30:00*81.41*81.41*81.42*81.4
2004/06/03 13:35:00*81.41*81.42*81.44*81.4
2004/06/03 13:40:00*81.42*81.41*81.45*81.41
2004/06/03 13:45:00*81.41*81.38*81.42*81.37
2004/06/03 13:50:00*81.38*81.36*81.39*81.34
2004/06/03 13:55:00*81.36*81.35*81.36*81.33
2004/06/03 14:00:00*81.35*81.39*81.4*81.35
2004/06/03 14:05:00*81.39*81.39*81.42*81.38
2004/06/03 14:10:00*81.39*81.38*81.41*81.37
2004/06/03 14:15:00*81.38*81.37*81.4*81.36
2004/06/03 14:20:00*81.37*81.39*81.41*81.36
2004/06/03 14:25:00*81.39*81.41*81.44*81.39
2004/06/03 14:30:00*81.41*81.4*81.43*81.39
2004/06/03 14:35:00*81.4*81.38*81.4*81.38
2004/06/03 14:40:00*81.38*81.43*81.45*81.37
2004/06/03 14:45:00*81.43*81.41*81.45*81.41
2004/06/03 14:50:00*81.41*81.41*81.43*81.4
2004/06/03 14:55:00*81.41*81.4*81.43*81.39
2004/06/03 15:00:00*81.4*81.39*81.4*81.37
2004/06/03 15:05:00*81.39*81.4*81.42*81.39
2004/06/03 15:10:00*81.4*81.42*81.42*81.4
2004/06/03 15:15:00*81.42*81.41*81.42*81.39
2004/06/03 15:20:00*81.41*81.38*81.42*81.36
2004/06/03 15:25:00*81.38*81.36*81.4*81.35
2004/06/03 15:30:00*81.36*81.35*81.37*81.35
2004/06/03 15:35:00*81.35*81.31*81.36*81.29
2004/06/03 15:40:00*81.31*81.3*81.33*81.3
2004/06/03 15:45:00*81.3*81.29*81.31*81.28
2004/06/03 15:50:00*81.29*81.31*81.32*81.28
2004/06/03 15:55:00*81.31*81.32*81.34*81.3
2004/06/03 16:00:00*81.32*81.33*81.35*81.31
2004/06/03 16:05:00*81.33*81.34*81.34*81.28
2004/06/03 16:10:00*81.34*81.36*81.36*81.32
2004/06/03 16:15:00*81.36*81.34*81.37*81.34
2004/06/03 16:20:00*81.34*81.31*81.35*81.31
2004/06/03 16:25:00*81.31*81.33*81.33*81.31
2004/06/03 16:30:00*81.33*81.29*81.35*81.29
2004/06/03 16:35:00*81.29*81.31*81.32*81.28
2004/06/03 16:40:00*81.31*81.31*81.32*81.28
2004/06/03 16:45:00*81.31*81.27*81.34*81.27
2004/06/03 16:50:00*81.27*81.29*81.3*81.27
2004/06/03 16:55:00*81.29*81.3*81.32*81.28
2004/06/03 17:00:00*81.3*81.3*81.32*81.27
