2004/06/01 17:05:00*80.81*80.88*80.88*80.81
2004/06/01 17:10:00*80.88*80.89*80.9*80.83
2004/06/01 17:15:00*80.89*80.92*80.95*80.88
2004/06/01 17:20:00*80.92*80.92*80.93*80.89
2004/06/01 17:25:00*80.92*80.91*80.93*80.88
2004/06/01 17:30:00*80.91*80.9*80.91*80.89
2004/06/01 17:35:00*80.9*80.85*80.9*80.83
2004/06/01 17:40:00*80.85*80.82*80.85*80.81
2004/06/01 17:45:00*80.82*80.81*80.83*80.79
2004/06/01 17:50:00*80.81*80.77*80.81*80.76
2004/06/01 17:55:00*80.77*80.77*80.79*80.74
2004/06/01 18:00:00*80.77*80.82*80.82*80.77
2004/06/01 18:05:00*80.82*80.8*80.82*80.8
2004/06/01 18:10:00*80.8*80.8*80.82*80.8
2004/06/01 18:15:00*80.8*80.78*80.8*80.78
2004/06/01 18:20:00*80.78*80.83*80.83*80.78
2004/06/01 18:25:00*80.83*80.8*80.84*80.79
2004/06/01 18:30:00*80.8*80.79*80.82*80.79
2004/06/01 18:35:00*80.79*80.8*80.81*80.79
2004/06/01 18:40:00*80.8*80.82*80.82*80.8
2004/06/01 18:45:00*80.82*80.81*80.82*80.79
2004/06/01 18:50:00*80.81*80.8*80.83*80.8
2004/06/01 18:55:00*80.8*80.8*80.82*80.79
2004/06/01 19:00:00*80.8*80.83*80.83*80.78
2004/06/01 19:05:00*80.83*80.88*80.91*80.83
2004/06/01 19:10:00*80.88*80.91*80.94*80.88
2004/06/01 19:15:00*80.91*80.92*80.95*80.9
2004/06/01 19:20:00*80.92*80.89*80.93*80.89
2004/06/01 19:25:00*80.89*80.89*80.9*80.88
2004/06/01 19:30:00*80.89*80.87*80.9*80.87
2004/06/01 19:35:00*80.87*80.93*80.93*80.87
2004/06/01 19:40:00*80.93*80.91*80.99*80.91
2004/06/01 19:45:00*80.91*80.93*80.94*80.91
2004/06/01 19:50:00*80.93*80.94*80.96*80.92
2004/06/01 19:55:00*80.94*80.92*80.95*80.91
2004/06/01 20:00:00*80.92*80.87*80.93*80.87
2004/06/01 20:05:00*80.87*80.87*80.9*80.86
2004/06/01 20:10:00*80.87*80.89*80.91*80.86
2004/06/01 20:15:00*80.89*80.92*80.92*80.89
2004/06/01 20:20:00*80.92*80.89*80.92*80.89
2004/06/01 20:25:00*80.89*80.88*80.89*80.86
2004/06/01 20:30:00*80.88*80.88*80.89*80.82
2004/06/01 20:35:00*80.88*80.89*80.89*80.85
2004/06/01 20:40:00*80.89*80.94*80.94*80.89
2004/06/01 20:45:00*80.94*80.95*80.95*80.92
2004/06/01 20:50:00*80.95*80.96*80.98*80.95
2004/06/01 20:55:00*80.96*80.91*80.97*80.91
2004/06/01 21:00:00*80.91*80.93*80.93*80.91
2004/06/01 21:05:00*80.93*81.02*81.03*80.92
2004/06/01 21:10:00*81.02*81.03*81.12*81.02
2004/06/01 21:15:00*81.03*81.1*81.16*81.03
2004/06/01 21:20:00*81.1*81.11*81.12*81.1
2004/06/01 21:25:00*81.11*81.07*81.11*81.07
2004/06/01 21:30:00*81.07*81.07*81.1*81.07
2004/06/01 21:35:00*81.07*81.08*81.09*81.04
2004/06/01 21:40:00*81.08*81.1*81.1*81.07
2004/06/01 21:45:00*81.1*81.11*81.13*81.07
2004/06/01 21:50:00*81.11*81.11*81.12*81.1
2004/06/01 21:55:00*81.11*81.12*81.12*81.09
2004/06/01 22:00:00*81.12*81.07*81.13*81.07
2004/06/01 22:05:00*81.07*81.04*81.07*81.03
2004/06/01 22:10:00*81.04*81.05*81.06*81.04
2004/06/01 22:15:00*81.05*81*81.05*80.99
2004/06/01 22:20:00*81*81.01*81.02*81
2004/06/01 22:25:00*81.01*81*81.01*80.99
2004/06/01 22:30:00*81*81.03*81.05*81
2004/06/01 22:35:00*81.03*81.06*81.07*81.02
2004/06/01 22:40:00*81.06*81.09*81.13*81.03
2004/06/01 22:45:00*81.09*81.02*81.1*81.02
2004/06/01 22:50:00*81.02*80.97*81.04*80.9
2004/06/01 22:55:00*80.97*81*81.01*80.97
2004/06/01 23:00:00*81*81.03*81.04*80.99
2004/06/01 23:05:00*81.03*81.04*81.05*81
2004/06/01 23:10:00*81.04*81.09*81.09*81.04
2004/06/01 23:15:00*81.09*81.05*81.09*81.04
2004/06/01 23:20:00*81.05*81.08*81.09*81.03
2004/06/01 23:25:00*81.08*81.07*81.09*81.07
2004/06/01 23:30:00*81.07*81.06*81.07*81.05
2004/06/01 23:35:00*81.06*81.09*81.09*81.06
2004/06/01 23:40:00*81.09*81.04*81.1*81.04
2004/06/01 23:45:00*81.04*81.07*81.07*81.03
2004/06/01 23:50:00*81.07*81.03*81.07*81.01
2004/06/01 23:55:00*81.03*80.98*81.03*80.98
2004/06/02 00:00:00*80.98*80.97*81*80.97
2004/06/02 00:05:00*80.97*81*81.01*80.97
2004/06/02 00:10:00*81*80.99*81*80.98
2004/06/02 00:15:00*80.99*81.01*81.02*80.98
2004/06/02 00:20:00*81.01*81.02*81.04*81
2004/06/02 00:25:00*81.02*81.04*81.04*81.02
2004/06/02 00:30:00*81.04*81.04*81.05*81.02
2004/06/02 00:35:00*81.04*81.04*81.06*81.02
2004/06/02 00:40:00*81.04*81.05*81.05*81.04
2004/06/02 00:45:00*81.05*81.09*81.11*81.05
2004/06/02 00:50:00*81.09*81.09*81.09*81.07
2004/06/02 00:55:00*81.09*81.09*81.11*81.08
2004/06/02 01:00:00*81.09*81.08*81.1*81.08
2004/06/02 01:05:00*81.08*81.1*81.12*81.07
2004/06/02 01:10:00*81.1*81.14*81.15*81.1
2004/06/02 01:15:00*81.14*81.12*81.14*81.12
2004/06/02 01:20:00*81.12*81.09*81.14*81.07
2004/06/02 01:25:00*81.09*81.1*81.12*81.08
2004/06/02 01:30:00*81.1*81.09*81.12*81.07
2004/06/02 01:35:00*81.09*81.1*81.12*81.09
2004/06/02 01:40:00*81.1*81.08*81.1*81.07
2004/06/02 01:45:00*81.08*81.07*81.09*81.05
2004/06/02 01:50:00*81.07*81*81.07*80.98
2004/06/02 01:55:00*81*80.95*81*80.92
2004/06/02 02:00:00*80.95*81.03*81.06*80.94
2004/06/02 02:05:00*81.03*81.07*81.09*81.03
2004/06/02 02:10:00*81.07*81.03*81.07*81.02
2004/06/02 02:15:00*81.03*80.94*81.03*80.91
2004/06/02 02:20:00*80.94*80.98*81*80.93
2004/06/02 02:25:00*80.98*81.02*81.03*80.98
2004/06/02 02:30:00*81.02*81.03*81.04*81.01
2004/06/02 02:35:00*81.03*80.95*81.04*80.95
2004/06/02 02:40:00*80.95*80.94*80.97*80.93
2004/06/02 02:45:00*80.94*80.95*80.97*80.94
2004/06/02 02:50:00*80.95*80.92*80.96*80.9
2004/06/02 02:55:00*80.92*80.94*80.96*80.92
2004/06/02 03:00:00*80.94*80.94*80.96*80.93
2004/06/02 03:05:00*80.94*80.92*80.94*80.9
2004/06/02 03:10:00*80.92*80.92*80.93*80.9
2004/06/02 03:15:00*80.92*80.97*80.99*80.92
2004/06/02 03:20:00*80.97*81.06*81.06*80.97
2004/06/02 03:25:00*81.06*81.07*81.13*81.04
2004/06/02 03:30:00*81.07*81.09*81.09*81.04
2004/06/02 03:35:00*81.09*81.09*81.1*81.07
2004/06/02 03:40:00*81.09*81.08*81.1*81.06
2004/06/02 03:45:00*81.08*81.06*81.08*81.06
2004/06/02 03:50:00*81.06*81.06*81.12*81.04
2004/06/02 03:55:00*81.06*81.02*81.07*81.01
2004/06/02 04:00:00*81.02*81.05*81.05*81.01
2004/06/02 04:05:00*81.05*81.01*81.07*81
2004/06/02 04:10:00*81.01*81.06*81.06*80.99
2004/06/02 04:15:00*81.06*81.04*81.07*81
2004/06/02 04:20:00*81.04*81.04*81.06*81.02
2004/06/02 04:25:00*81.04*81.03*81.06*81.03
2004/06/02 04:30:00*81.03*81.06*81.06*81.02
2004/06/02 04:35:00*81.06*81.07*81.08*81.04
2004/06/02 04:40:00*81.07*81.09*81.1*81.06
2004/06/02 04:45:00*81.09*81.06*81.1*81.06
2004/06/02 04:50:00*81.06*81.02*81.07*81
2004/06/02 04:55:00*81.02*81.04*81.08*81.02
2004/06/02 05:00:00*81.04*80.97*81.05*80.96
2004/06/02 05:05:00*80.97*80.93*80.97*80.93
2004/06/02 05:10:00*80.93*80.98*80.99*80.92
2004/06/02 05:15:00*80.98*81*81.03*80.98
2004/06/02 05:20:00*81*81.05*81.06*81
2004/06/02 05:25:00*81.05*81.03*81.05*81.03
2004/06/02 05:30:00*81.03*81.09*81.09*81
2004/06/02 05:35:00*81.09*81.09*81.12*81.08
2004/06/02 05:40:00*81.09*81.19*81.2*81.09
2004/06/02 05:45:00*81.19*81.2*81.21*81.15
2004/06/02 05:50:00*81.2*81.17*81.24*81.15
2004/06/02 05:55:00*81.17*81.19*81.22*81.17
2004/06/02 06:00:00*81.19*81.17*81.2*81.15
2004/06/02 06:05:00*81.17*81.16*81.18*81.14
2004/06/02 06:10:00*81.16*81.16*81.16*81.12
2004/06/02 06:15:00*81.16*81.16*81.2*81.14
2004/06/02 06:20:00*81.16*81.17*81.18*81.14
2004/06/02 06:25:00*81.17*81.17*81.19*81.17
2004/06/02 06:30:00*81.17*81.13*81.19*81.12
2004/06/02 06:35:00*81.13*81.08*81.15*81.08
2004/06/02 06:40:00*81.08*81.09*81.1*81.07
2004/06/02 06:45:00*81.09*81.04*81.1*81.03
2004/06/02 06:50:00*81.04*81.03*81.05*81.02
2004/06/02 06:55:00*81.03*80.94*81.03*80.93
2004/06/02 07:00:00*80.94*80.94*80.96*80.91
2004/06/02 07:05:00*80.94*80.99*81*80.92
2004/06/02 07:10:00*80.99*81*81*80.98
2004/06/02 07:15:00*81*80.95*81*80.94
2004/06/02 07:20:00*80.95*80.93*80.95*80.91
2004/06/02 07:25:00*80.93*80.92*80.96*80.92
2004/06/02 07:30:00*80.92*80.94*80.96*80.9
2004/06/02 07:35:00*80.94*80.89*80.94*80.87
2004/06/02 07:40:00*80.89*80.9*80.9*80.87
2004/06/02 07:45:00*80.9*80.89*80.91*80.86
2004/06/02 07:50:00*80.89*80.86*80.89*80.82
2004/06/02 07:55:00*80.86*80.89*80.89*80.83
2004/06/02 08:00:00*80.89*80.9*80.93*80.88
2004/06/02 08:05:00*80.9*80.94*80.95*80.87
2004/06/02 08:10:00*80.94*80.98*81*80.94
2004/06/02 08:15:00*80.98*80.96*81*80.94
2004/06/02 08:20:00*80.96*80.96*80.99*80.94
2004/06/02 08:25:00*80.96*80.91*80.96*80.9
2004/06/02 08:30:00*80.91*80.95*80.96*80.89
2004/06/02 08:35:00*80.95*81.01*81.02*80.93
2004/06/02 08:40:00*81.01*81*81.01*80.91
2004/06/02 08:45:00*81*81.01*81.03*80.98
2004/06/02 08:50:00*81.01*81.1*81.1*80.99
2004/06/02 08:55:00*81.1*80.97*81.1*80.97
2004/06/02 09:00:00*80.97*80.99*81.02*80.95
2004/06/02 09:05:00*80.99*81.05*81.05*80.96
2004/06/02 09:10:00*81.05*81.07*81.09*81.03
2004/06/02 09:15:00*81.07*81.11*81.12*81.07
2004/06/02 09:20:00*81.11*81.07*81.11*81.07
2004/06/02 09:25:00*81.07*81.05*81.1*81.05
2004/06/02 09:30:00*81.05*81.01*81.05*80.99
2004/06/02 09:35:00*81.01*81.03*81.03*81
2004/06/02 09:40:00*81.03*81.04*81.04*81
2004/06/02 09:45:00*81.04*80.98*81.07*80.94
2004/06/02 09:50:00*80.98*81.02*81.04*80.97
2004/06/02 09:55:00*81.02*80.98*81.02*80.94
2004/06/02 10:00:00*80.98*80.96*81*80.93
2004/06/02 10:05:00*80.96*80.9*80.98*80.9
2004/06/02 10:10:00*80.9*80.94*80.95*80.9
2004/06/02 10:15:00*80.94*80.91*80.96*80.88
2004/06/02 10:20:00*80.91*80.87*80.94*80.86
2004/06/02 10:25:00*80.87*80.91*80.95*80.86
2004/06/02 10:30:00*80.91*80.9*80.91*80.86
2004/06/02 10:35:00*80.9*80.96*80.96*80.88
2004/06/02 10:40:00*80.96*80.99*81.02*80.94
2004/06/02 10:45:00*80.99*80.98*81.01*80.96
2004/06/02 10:50:00*80.98*81*81.03*80.98
2004/06/02 10:55:00*81*81.02*81.02*80.95
2004/06/02 11:00:00*81.02*80.96*81.03*80.95
2004/06/02 11:05:00*80.96*80.88*80.96*80.87
2004/06/02 11:10:00*80.88*80.9*80.91*80.85
2004/06/02 11:15:00*80.9*80.89*80.94*80.89
2004/06/02 11:20:00*80.89*80.83*80.91*80.83
2004/06/02 11:25:00*80.83*80.87*80.9*80.82
2004/06/02 11:30:00*80.87*80.84*80.88*80.81
2004/06/02 11:35:00*80.84*80.81*80.88*80.79
2004/06/02 11:40:00*80.81*80.87*80.88*80.8
2004/06/02 11:45:00*80.87*80.94*80.95*80.85
2004/06/02 11:50:00*80.94*80.97*81*80.93
2004/06/02 11:55:00*80.97*81*81.02*80.95
2004/06/02 12:00:00*81*80.93*81.01*80.93
2004/06/02 12:05:00*80.93*80.98*81.01*80.93
2004/06/02 12:10:00*80.98*80.97*80.98*80.91
2004/06/02 12:15:00*80.97*81.02*81.02*80.94
2004/06/02 12:20:00*81.02*80.91*81.04*80.91
2004/06/02 12:25:00*80.91*80.92*80.93*80.88
2004/06/02 12:30:00*80.92*80.89*80.95*80.87
2004/06/02 12:35:00*80.89*80.9*80.93*80.88
2004/06/02 12:40:00*80.9*80.89*80.92*80.89
2004/06/02 12:45:00*80.89*80.93*80.95*80.88
2004/06/02 12:50:00*80.93*80.94*80.96*80.93
2004/06/02 12:55:00*80.94*80.94*80.98*80.92
2004/06/02 13:00:00*80.94*80.94*80.95*80.91
2004/06/02 13:05:00*80.94*80.92*80.95*80.91
2004/06/02 13:10:00*80.92*80.98*80.99*80.92
2004/06/02 13:15:00*80.98*80.92*80.99*80.91
2004/06/02 13:20:00*80.92*80.92*80.93*80.9
2004/06/02 13:25:00*80.92*80.91*80.93*80.9
2004/06/02 13:30:00*80.91*80.88*80.93*80.88
2004/06/02 13:35:00*80.88*80.88*80.89*80.85
2004/06/02 13:40:00*80.88*80.89*80.89*80.86
2004/06/02 13:45:00*80.89*80.89*80.91*80.88
2004/06/02 13:50:00*80.89*80.91*80.92*80.89
2004/06/02 13:55:00*80.91*80.89*80.93*80.89
2004/06/02 14:00:00*80.89*80.85*80.9*80.84
2004/06/02 14:05:00*80.85*80.87*80.87*80.83
2004/06/02 14:10:00*80.87*80.85*80.87*80.84
2004/06/02 14:15:00*80.85*80.84*80.86*80.84
2004/06/02 14:20:00*80.84*80.84*80.86*80.82
2004/06/02 14:25:00*80.84*80.84*80.88*80.83
2004/06/02 14:30:00*80.84*80.78*80.85*80.78
2004/06/02 14:35:00*80.78*80.82*80.83*80.77
2004/06/02 14:40:00*80.82*80.78*80.84*80.75
2004/06/02 14:45:00*80.78*80.85*80.89*80.78
2004/06/02 14:50:00*80.85*80.85*80.88*80.84
2004/06/02 14:55:00*80.85*80.84*80.85*80.82
2004/06/02 15:00:00*80.84*80.85*80.88*80.83
2004/06/02 15:05:00*80.85*80.88*80.89*80.85
2004/06/02 15:10:00*80.88*80.87*80.9*80.86
2004/06/02 15:15:00*80.87*80.88*80.88*80.84
2004/06/02 15:20:00*80.88*80.88*80.89*80.87
2004/06/02 15:25:00*80.88*80.88*80.88*80.85
2004/06/02 15:30:00*80.88*80.86*80.88*80.85
2004/06/02 15:35:00*80.86*80.84*80.87*80.83
2004/06/02 15:40:00*80.84*80.86*80.86*80.83
2004/06/02 15:45:00*80.86*80.85*80.87*80.83
2004/06/02 15:50:00*80.85*80.83*80.86*80.82
2004/06/02 15:55:00*80.83*80.79*80.84*80.77
2004/06/02 16:00:00*80.79*80.81*80.83*80.78
2004/06/02 16:05:00*80.81*80.83*80.84*80.81
2004/06/02 16:10:00*80.83*80.8*80.83*80.8
2004/06/02 16:15:00*80.8*80.81*80.81*80.74
2004/06/02 16:20:00*80.81*80.8*80.81*80.78
2004/06/02 16:25:00*80.8*80.78*80.8*80.77
2004/06/02 16:30:00*80.78*80.74*80.78*80.72
2004/06/02 16:35:00*80.74*80.74*80.76*80.72
2004/06/02 16:40:00*80.74*80.73*80.74*80.71
2004/06/02 16:45:00*80.73*80.74*80.74*80.73
2004/06/02 16:50:00*80.74*80.68*80.74*80.63
2004/06/02 16:55:00*80.68*80.7*80.73*80.67
2004/06/02 17:00:00*80.7*80.74*80.76*80.7
