2004/05/31 17:05:00*80.43*80.42*80.44*80.41
2004/05/31 17:10:00*80.42*80.39*80.42*80.38
2004/05/31 17:15:00*80.39*80.37*80.4*80.36
2004/05/31 17:20:00*80.37*80.37*80.38*80.36
2004/05/31 17:25:00*80.37*80.36*80.37*80.35
2004/05/31 17:30:00*80.36*80.34*80.37*80.32
2004/05/31 17:35:00*80.34*80.34*80.35*80.32
2004/05/31 17:40:00*80.34*80.33*80.34*80.31
2004/05/31 17:45:00*80.33*80.32*80.33*80.32
2004/05/31 17:50:00*80.32*80.32*80.33*80.31
2004/05/31 17:55:00*80.32*80.32*80.34*80.32
2004/05/31 18:00:00*80.32*80.31*80.33*80.31
2004/05/31 18:05:00*80.31*80.3*80.32*80.29
2004/05/31 18:10:00*80.3*80.3*80.31*80.3
2004/05/31 18:15:00*80.3*80.26*80.31*80.24
2004/05/31 18:20:00*80.26*80.29*80.29*80.25
2004/05/31 18:25:00*80.29*80.29*80.3*80.27
2004/05/31 18:30:00*80.29*80.3*80.3*80.28
2004/05/31 18:35:00*80.3*80.3*80.3*80.29
2004/05/31 18:40:00*80.3*80.34*80.34*80.3
2004/05/31 18:45:00*80.34*80.33*80.35*80.33
2004/05/31 18:50:00*80.33*80.32*80.34*80.32
2004/05/31 18:55:00*80.32*80.34*80.34*80.31
2004/05/31 19:00:00*80.34*80.39*80.41*80.34
2004/05/31 19:05:00*80.39*80.34*80.4*80.34
2004/05/31 19:10:00*80.34*80.41*80.42*80.34
2004/05/31 19:15:00*80.41*80.34*80.41*80.34
2004/05/31 19:20:00*80.34*80.36*80.37*80.33
2004/05/31 19:25:00*80.36*80.39*80.43*80.36
2004/05/31 19:30:00*80.39*80.42*80.47*80.39
2004/05/31 19:35:00*80.42*80.5*80.5*80.42
2004/05/31 19:40:00*80.5*80.48*80.5*80.44
2004/05/31 19:45:00*80.48*80.52*80.52*80.48
2004/05/31 19:50:00*80.52*80.48*80.53*80.48
2004/05/31 19:55:00*80.48*80.4*80.49*80.4
2004/05/31 20:00:00*80.4*80.42*80.42*80.39
2004/05/31 20:05:00*80.42*80.39*80.42*80.35
2004/05/31 20:10:00*80.39*80.35*80.39*80.33
2004/05/31 20:15:00*80.35*80.43*80.43*80.35
2004/05/31 20:20:00*80.43*80.43*80.43*80.41
2004/05/31 20:25:00*80.43*80.47*80.47*80.42
2004/05/31 20:30:00*80.47*80.48*80.48*80.44
2004/05/31 20:35:00*80.48*80.46*80.48*80.44
2004/05/31 20:40:00*80.46*80.43*80.46*80.42
2004/05/31 20:45:00*80.43*80.53*80.56*80.43
2004/05/31 20:50:00*80.53*80.54*80.57*80.48
2004/05/31 20:55:00*80.54*80.5*80.54*80.48
2004/05/31 21:00:00*80.5*80.44*80.5*80.42
2004/05/31 21:05:00*80.44*80.57*80.67*80.44
2004/05/31 21:10:00*80.57*80.55*80.57*80.5
2004/05/31 21:15:00*80.55*80.53*80.57*80.52
2004/05/31 21:20:00*80.53*80.47*80.53*80.47
2004/05/31 21:25:00*80.47*80.51*80.51*80.45
2004/05/31 21:30:00*80.51*80.49*80.53*80.49
2004/05/31 21:35:00*80.49*80.46*80.5*80.46
2004/05/31 21:40:00*80.46*80.48*80.49*80.45
2004/05/31 21:45:00*80.48*80.45*80.48*80.44
2004/05/31 21:50:00*80.45*80.47*80.49*80.45
2004/05/31 21:55:00*80.47*80.46*80.48*80.45
2004/05/31 22:00:00*80.46*80.5*80.5*80.46
2004/05/31 22:05:00*80.5*80.49*80.51*80.48
2004/05/31 22:10:00*80.49*80.56*80.58*80.49
2004/05/31 22:15:00*80.56*80.5*80.56*80.49
2004/05/31 22:20:00*80.5*80.42*80.5*80.42
2004/05/31 22:25:00*80.42*80.43*80.44*80.41
2004/05/31 22:30:00*80.43*80.41*80.44*80.39
2004/05/31 22:35:00*80.41*80.4*80.41*80.37
2004/05/31 22:40:00*80.4*80.4*80.44*80.4
2004/05/31 22:45:00*80.4*80.43*80.44*80.4
2004/05/31 22:50:00*80.43*80.46*80.48*80.42
2004/05/31 22:55:00*80.46*80.43*80.48*80.43
2004/05/31 23:00:00*80.43*80.36*80.43*80.36
2004/05/31 23:05:00*80.36*80.39*80.41*80.36
2004/05/31 23:10:00*80.39*80.41*80.41*80.37
2004/05/31 23:15:00*80.41*80.43*80.43*80.41
2004/05/31 23:20:00*80.43*80.42*80.44*80.41
2004/05/31 23:25:00*80.42*80.43*80.45*80.42
2004/05/31 23:30:00*80.43*80.43*80.44*80.42
2004/05/31 23:35:00*80.43*80.43*80.44*80.41
2004/05/31 23:40:00*80.43*80.42*80.43*80.41
2004/05/31 23:45:00*80.42*80.41*80.42*80.4
2004/05/31 23:50:00*80.41*80.41*80.42*80.39
2004/05/31 23:55:00*80.41*80.43*80.43*80.41
2004/06/01 00:00:00*80.43*80.45*80.45*80.42
2004/06/01 00:05:00*80.45*80.46*80.47*80.44
2004/06/01 00:10:00*80.46*80.51*80.51*80.46
2004/06/01 00:15:00*80.51*80.48*80.51*80.48
2004/06/01 00:20:00*80.48*80.47*80.49*80.46
2004/06/01 00:25:00*80.47*80.47*80.49*80.47
2004/06/01 00:30:00*80.47*80.48*80.5*80.46
2004/06/01 00:35:00*80.48*80.43*80.49*80.43
2004/06/01 00:40:00*80.43*80.44*80.45*80.42
2004/06/01 00:45:00*80.44*80.44*80.46*80.43
2004/06/01 00:50:00*80.44*80.47*80.47*80.44
2004/06/01 00:55:00*80.47*80.47*80.49*80.46
2004/06/01 01:00:00*80.47*80.44*80.47*80.42
2004/06/01 01:05:00*80.44*80.43*80.46*80.42
2004/06/01 01:10:00*80.43*80.49*80.49*80.41
2004/06/01 01:15:00*80.49*80.47*80.49*80.44
2004/06/01 01:20:00*80.47*80.48*80.49*80.45
2004/06/01 01:25:00*80.48*80.44*80.48*80.43
2004/06/01 01:30:00*80.44*80.37*80.44*80.36
2004/06/01 01:35:00*80.37*80.37*80.38*80.35
2004/06/01 01:40:00*80.37*80.42*80.42*80.37
2004/06/01 01:45:00*80.42*80.39*80.43*80.38
2004/06/01 01:50:00*80.39*80.4*80.41*80.38
2004/06/01 01:55:00*80.4*80.4*80.43*80.39
2004/06/01 02:00:00*80.4*80.44*80.45*80.4
2004/06/01 02:05:00*80.44*80.43*80.46*80.41
2004/06/01 02:10:00*80.43*80.41*80.44*80.37
2004/06/01 02:15:00*80.41*80.33*80.41*80.32
2004/06/01 02:20:00*80.33*80.34*80.35*80.31
2004/06/01 02:25:00*80.34*80.36*80.37*80.34
2004/06/01 02:30:00*80.36*80.38*80.38*80.32
2004/06/01 02:35:00*80.38*80.44*80.44*80.38
2004/06/01 02:40:00*80.44*80.43*80.46*80.42
2004/06/01 02:45:00*80.43*80.44*80.46*80.43
2004/06/01 02:50:00*80.44*80.5*80.55*80.44
2004/06/01 02:55:00*80.5*80.48*80.52*80.47
2004/06/01 03:00:00*80.48*80.49*80.55*80.48
2004/06/01 03:05:00*80.49*80.47*80.51*80.46
2004/06/01 03:10:00*80.47*80.5*80.51*80.46
2004/06/01 03:15:00*80.5*80.47*80.51*80.47
2004/06/01 03:20:00*80.47*80.35*80.47*80.35
2004/06/01 03:25:00*80.35*80.37*80.37*80.32
2004/06/01 03:30:00*80.37*80.32*80.37*80.31
2004/06/01 03:35:00*80.32*80.31*80.33*80.3
2004/06/01 03:40:00*80.31*80.28*80.32*80.25
2004/06/01 03:45:00*80.28*80.26*80.29*80.26
2004/06/01 03:50:00*80.26*80.27*80.27*80.23
2004/06/01 03:55:00*80.27*80.27*80.31*80.25
2004/06/01 04:00:00*80.27*80.26*80.32*80.26
2004/06/01 04:05:00*80.26*80.2*80.27*80.16
2004/06/01 04:10:00*80.2*80.23*80.24*80.18
2004/06/01 04:15:00*80.23*80.27*80.29*80.22
2004/06/01 04:20:00*80.27*80.31*80.31*80.25
2004/06/01 04:25:00*80.31*80.3*80.32*80.29
2004/06/01 04:30:00*80.3*80.24*80.3*80.22
2004/06/01 04:35:00*80.24*80.25*80.25*80.21
2004/06/01 04:40:00*80.25*80.21*80.25*80.21
2004/06/01 04:45:00*80.21*80.22*80.22*80.17
2004/06/01 04:50:00*80.22*80.22*80.26*80.22
2004/06/01 04:55:00*80.22*80.26*80.26*80.21
2004/06/01 05:00:00*80.26*80.3*80.31*80.24
2004/06/01 05:05:00*80.3*80.35*80.37*80.3
2004/06/01 05:10:00*80.35*80.32*80.36*80.31
2004/06/01 05:15:00*80.32*80.29*80.33*80.29
2004/06/01 05:20:00*80.29*80.3*80.32*80.28
2004/06/01 05:25:00*80.3*80.33*80.34*80.3
2004/06/01 05:30:00*80.33*80.35*80.36*80.32
2004/06/01 05:35:00*80.35*80.38*80.38*80.35
2004/06/01 05:40:00*80.38*80.39*80.4*80.37
2004/06/01 05:45:00*80.39*80.36*80.41*80.35
2004/06/01 05:50:00*80.36*80.37*80.39*80.35
2004/06/01 05:55:00*80.37*80.38*80.4*80.36
2004/06/01 06:00:00*80.38*80.45*80.45*80.38
2004/06/01 06:05:00*80.45*80.46*80.5*80.44
2004/06/01 06:10:00*80.46*80.42*80.46*80.42
2004/06/01 06:15:00*80.42*80.45*80.45*80.41
2004/06/01 06:20:00*80.45*80.43*80.45*80.41
2004/06/01 06:25:00*80.43*80.42*80.43*80.4
2004/06/01 06:30:00*80.42*80.41*80.43*80.4
2004/06/01 06:35:00*80.41*80.39*80.41*80.38
2004/06/01 06:40:00*80.39*80.42*80.43*80.39
2004/06/01 06:45:00*80.42*80.41*80.46*80.41
2004/06/01 06:50:00*80.41*80.41*80.42*80.37
2004/06/01 06:55:00*80.41*80.43*80.45*80.4
2004/06/01 07:00:00*80.43*80.41*80.44*80.41
2004/06/01 07:05:00*80.41*80.38*80.41*80.36
2004/06/01 07:10:00*80.38*80.37*80.39*80.36
2004/06/01 07:15:00*80.37*80.37*80.38*80.36
2004/06/01 07:20:00*80.37*80.38*80.39*80.37
2004/06/01 07:25:00*80.38*80.32*80.38*80.31
2004/06/01 07:30:00*80.32*80.26*80.33*80.26
2004/06/01 07:35:00*80.26*80.2*80.27*80.18
2004/06/01 07:40:00*80.2*80.21*80.23*80.15
2004/06/01 07:45:00*80.21*80.3*80.35*80.2
2004/06/01 07:50:00*80.3*80.32*80.32*80.3
2004/06/01 07:55:00*80.32*80.21*80.32*80.21
2004/06/01 08:00:00*80.21*80.23*80.27*80.2
2004/06/01 08:05:00*80.23*80.25*80.27*80.22
2004/06/01 08:10:00*80.25*80.21*80.26*80.2
2004/06/01 08:15:00*80.21*80.24*80.27*80.21
2004/06/01 08:20:00*80.24*80.23*80.3*80.22
2004/06/01 08:25:00*80.23*80.24*80.25*80.21
2004/06/01 08:30:00*80.24*80.28*80.29*80.23
2004/06/01 08:35:00*80.28*80.28*80.31*80.26
2004/06/01 08:40:00*80.28*80.26*80.28*80.26
2004/06/01 08:45:00*80.26*80.25*80.26*80.23
2004/06/01 08:50:00*80.25*80.23*80.26*80.2
2004/06/01 08:55:00*80.23*80.26*80.28*80.22
2004/06/01 09:00:00*80.26*80.22*80.27*80.22
2004/06/01 09:05:00*80.22*80.18*80.26*80.18
2004/06/01 09:10:00*80.18*80.2*80.23*80.16
2004/06/01 09:15:00*80.2*80.21*80.23*80.2
2004/06/01 09:20:00*80.21*80.18*80.23*80.18
2004/06/01 09:25:00*80.18*80.18*80.23*80.09
2004/06/01 09:30:00*80.18*80.13*80.21*80.13
2004/06/01 09:35:00*80.13*80.09*80.14*80.07
2004/06/01 09:40:00*80.09*80.05*80.1*80.01
2004/06/01 09:45:00*80.05*80.06*80.07*80.03
2004/06/01 09:50:00*80.06*80.04*80.06*80
2004/06/01 09:55:00*80.04*80.07*80.1*80.02
2004/06/01 10:00:00*80.07*80.04*80.13*79.98
2004/06/01 10:05:00*80.04*80.15*80.2*80.04
2004/06/01 10:10:00*80.15*80.12*80.19*80.1
2004/06/01 10:15:00*80.12*80.13*80.19*80.1
2004/06/01 10:20:00*80.13*80.11*80.14*80.03
2004/06/01 10:25:00*80.11*80.12*80.17*80.09
2004/06/01 10:30:00*80.12*80.15*80.18*80.09
2004/06/01 10:35:00*80.15*80.2*80.2*80.13
2004/06/01 10:40:00*80.2*80.2*80.22*80.18
2004/06/01 10:45:00*80.2*80.22*80.24*80.18
2004/06/01 10:50:00*80.22*80.21*80.24*80.17
2004/06/01 10:55:00*80.21*80.26*80.29*80.21
2004/06/01 11:00:00*80.26*80.33*80.35*80.26
2004/06/01 11:05:00*80.33*80.37*80.37*80.28
2004/06/01 11:10:00*80.37*80.45*80.45*80.37
2004/06/01 11:15:00*80.45*80.43*80.48*80.42
2004/06/01 11:20:00*80.43*80.41*80.45*80.35
2004/06/01 11:25:00*80.41*80.44*80.46*80.38
2004/06/01 11:30:00*80.44*80.53*80.56*80.44
2004/06/01 11:35:00*80.53*80.53*80.57*80.49
2004/06/01 11:40:00*80.53*80.59*80.61*80.51
2004/06/01 11:45:00*80.59*80.66*80.66*80.57
2004/06/01 11:50:00*80.66*80.71*80.72*80.65
2004/06/01 11:55:00*80.71*80.68*80.72*80.66
2004/06/01 12:00:00*80.68*80.71*80.72*80.68
2004/06/01 12:05:00*80.71*80.68*80.72*80.66
2004/06/01 12:10:00*80.68*80.71*80.71*80.68
2004/06/01 12:15:00*80.71*80.87*80.9*80.71
2004/06/01 12:20:00*80.87*80.83*80.89*80.83
2004/06/01 12:25:00*80.83*80.85*80.87*80.83
2004/06/01 12:30:00*80.85*80.8*80.85*80.79
2004/06/01 12:35:00*80.8*80.78*80.82*80.73
2004/06/01 12:40:00*80.78*80.79*80.82*80.73
2004/06/01 12:45:00*80.79*80.73*80.79*80.72
2004/06/01 12:50:00*80.73*80.71*80.74*80.68
2004/06/01 12:55:00*80.71*80.68*80.72*80.67
2004/06/01 13:00:00*80.68*80.67*80.69*80.63
2004/06/01 13:05:00*80.67*80.66*80.68*80.63
2004/06/01 13:10:00*80.66*80.66*80.67*80.63
2004/06/01 13:15:00*80.66*80.7*80.72*80.66
2004/06/01 13:20:00*80.7*80.72*80.72*80.7
2004/06/01 13:25:00*80.72*80.69*80.72*80.68
2004/06/01 13:30:00*80.69*80.69*80.71*80.68
2004/06/01 13:35:00*80.69*80.69*80.69*80.67
2004/06/01 13:40:00*80.69*80.67*80.69*80.67
2004/06/01 13:45:00*80.67*80.67*80.68*80.63
2004/06/01 13:50:00*80.67*80.66*80.68*80.65
2004/06/01 13:55:00*80.66*80.72*80.72*80.63
2004/06/01 14:00:00*80.72*80.74*80.77*80.68
2004/06/01 14:05:00*80.74*80.8*80.83*80.72
2004/06/01 14:10:00*80.8*80.82*80.85*80.79
2004/06/01 14:15:00*80.82*80.82*80.83*80.81
2004/06/01 14:20:00*80.82*80.84*80.87*80.8
2004/06/01 14:25:00*80.84*80.86*80.89*80.82
2004/06/01 14:30:00*80.86*80.85*80.86*80.82
2004/06/01 14:35:00*80.85*80.89*80.89*80.83
2004/06/01 14:40:00*80.89*80.89*80.89*80.85
2004/06/01 14:45:00*80.89*80.85*80.9*80.85
2004/06/01 14:50:00*80.85*80.89*80.91*80.85
2004/06/01 14:55:00*80.89*80.85*80.9*80.85
2004/06/01 15:00:00*80.85*80.91*80.92*80.85
2004/06/01 15:05:00*80.91*80.92*80.92*80.89
2004/06/01 15:10:00*80.92*80.89*80.93*80.89
2004/06/01 15:15:00*80.89*80.9*80.91*80.89
2004/06/01 15:20:00*80.9*80.9*80.93*80.9
2004/06/01 15:25:00*80.9*80.91*80.92*80.89
2004/06/01 15:30:00*80.91*80.94*80.95*80.9
2004/06/01 15:35:00*80.94*80.92*80.94*80.92
2004/06/01 15:40:00*80.92*80.95*80.96*80.92
2004/06/01 15:45:00*80.95*80.96*80.99*80.94
2004/06/01 15:50:00*80.96*80.98*80.99*80.93
2004/06/01 15:55:00*80.98*80.99*81*80.96
2004/06/01 16:00:00*80.99*80.96*80.99*80.93
2004/06/01 16:05:00*80.96*80.96*80.97*80.95
2004/06/01 16:10:00*80.96*80.94*80.96*80.93
2004/06/01 16:15:00*80.94*80.91*80.94*80.91
2004/06/01 16:20:00*80.91*80.93*80.93*80.91
2004/06/01 16:25:00*80.93*80.97*80.97*80.91
2004/06/01 16:30:00*80.97*80.95*80.97*80.93
2004/06/01 16:35:00*80.95*80.94*80.97*80.93
2004/06/01 16:40:00*80.94*80.9*80.94*80.88
2004/06/01 16:45:00*80.9*80.91*80.91*80.88
2004/06/01 16:50:00*80.91*80.9*80.92*80.87
2004/06/01 16:55:00*80.9*80.85*80.9*80.81
2004/06/01 17:00:00*80.85*80.81*80.86*80.81
