2004/05/30 17:05:00*81.01*81.03*81.04*81
2004/05/30 17:10:00*81.03*81.01*81.04*81.01
2004/05/30 17:15:00*81.01*81*81.01*80.99
2004/05/30 17:20:00*81*80.97*81*80.95
2004/05/30 17:25:00*80.97*80.93*80.98*80.93
2004/05/30 17:30:00*80.93*80.92*80.94*80.9
2004/05/30 17:35:00*80.92*80.91*80.94*80.91
2004/05/30 17:40:00*80.91*80.93*80.93*80.87
2004/05/30 17:45:00*80.93*80.93*80.98*80.91
2004/05/30 17:50:00*80.93*80.98*80.99*80.93
2004/05/30 17:55:00*80.98*80.98*80.99*80.97
2004/05/30 18:00:00*80.98*81*81*80.97
2004/05/30 18:05:00*81*80.99*81.01*80.99
2004/05/30 18:10:00*80.99*80.96*81*80.96
2004/05/30 18:15:00*80.96*80.98*80.98*80.95
2004/05/30 18:20:00*80.98*81*81.01*80.97
2004/05/30 18:25:00*81*81.01*81.01*81
2004/05/30 18:30:00*81.01*81.01*81.02*81.01
2004/05/30 18:35:00*81.01*81.01*81.02*81.01
2004/05/30 18:40:00*81.01*80.99*81.01*80.97
2004/05/30 18:45:00*80.99*80.98*81*80.98
2004/05/30 18:50:00*80.98*80.98*80.99*80.98
2004/05/30 18:55:00*80.98*81*81*80.98
2004/05/30 19:00:00*81*81*81.01*80.99
2004/05/30 19:05:00*81*81.04*81.04*81
2004/05/30 19:10:00*81.04*81.04*81.04*81.02
2004/05/30 19:15:00*81.04*81.07*81.08*81.04
2004/05/30 19:20:00*81.07*81.05*81.08*81.03
2004/05/30 19:25:00*81.05*81.03*81.05*81.03
2004/05/30 19:30:00*81.03*81.03*81.04*81.02
2004/05/30 19:35:00*81.03*81*81.04*80.99
2004/05/30 19:40:00*81*80.98*81.01*80.98
2004/05/30 19:45:00*80.98*80.95*80.99*80.94
2004/05/30 19:50:00*80.95*80.94*80.96*80.93
2004/05/30 19:55:00*80.94*81*81.03*80.93
2004/05/30 20:00:00*81*81*81*80.99
2004/05/30 20:05:00*81*80.97*81*80.97
2004/05/30 20:10:00*80.97*81.01*81.01*80.97
2004/05/30 20:15:00*81.01*80.9*81.04*80.88
2004/05/30 20:20:00*80.9*80.82*80.91*80.8
2004/05/30 20:25:00*80.82*80.82*80.86*80.8
2004/05/30 20:30:00*80.82*80.82*80.85*80.8
2004/05/30 20:35:00*80.82*80.8*80.84*80.8
2004/05/30 20:40:00*80.8*80.77*80.81*80.75
2004/05/30 20:45:00*80.77*80.77*80.77*80.75
2004/05/30 20:50:00*80.77*80.74*80.77*80.68
2004/05/30 20:55:00*80.74*80.71*80.74*80.7
2004/05/30 21:00:00*80.71*80.73*80.75*80.71
2004/05/30 21:05:00*80.73*80.75*80.75*80.73
2004/05/30 21:10:00*80.75*80.75*80.77*80.75
2004/05/30 21:15:00*80.75*80.75*80.77*80.75
2004/05/30 21:20:00*80.75*80.75*80.76*80.73
2004/05/30 21:25:00*80.75*80.74*80.75*80.74
2004/05/30 21:30:00*80.74*80.74*80.75*80.73
2004/05/30 21:35:00*80.74*80.75*80.76*80.74
2004/05/30 21:40:00*80.75*80.76*80.76*80.74
2004/05/30 21:45:00*80.76*80.51*80.76*80.51
2004/05/30 21:50:00*80.51*80.57*80.62*80.5
2004/05/30 21:55:00*80.57*80.55*80.58*80.46
2004/05/30 22:00:00*80.55*80.46*80.57*80.46
2004/05/30 22:05:00*80.46*80.51*80.52*80.44
2004/05/30 22:10:00*80.51*80.54*80.56*80.5
2004/05/30 22:15:00*80.54*80.56*80.59*80.48
2004/05/30 22:20:00*80.56*80.51*80.56*80.51
2004/05/30 22:25:00*80.51*80.56*80.57*80.51
2004/05/30 22:30:00*80.56*80.57*80.57*80.52
2004/05/30 22:35:00*80.57*80.56*80.6*80.54
2004/05/30 22:40:00*80.56*80.53*80.57*80.53
2004/05/30 22:45:00*80.53*80.55*80.58*80.53
2004/05/30 22:50:00*80.55*80.54*80.57*80.54
2004/05/30 22:55:00*80.54*80.5*80.55*80.49
2004/05/30 23:00:00*80.5*80.51*80.52*80.49
2004/05/30 23:05:00*80.51*80.51*80.53*80.5
2004/05/30 23:10:00*80.51*80.51*80.53*80.49
2004/05/30 23:15:00*80.51*80.5*80.52*80.5
2004/05/30 23:20:00*80.5*80.48*80.5*80.48
2004/05/30 23:25:00*80.48*80.47*80.49*80.44
2004/05/30 23:30:00*80.47*80.46*80.48*80.45
2004/05/30 23:35:00*80.46*80.48*80.5*80.45
2004/05/30 23:40:00*80.48*80.52*80.53*80.48
2004/05/30 23:45:00*80.52*80.52*80.52*80.5
2004/05/30 23:50:00*80.52*80.52*80.54*80.51
2004/05/30 23:55:00*80.52*80.52*80.54*80.52
2004/05/31 00:00:00*80.52*80.54*80.55*80.52
2004/05/31 00:05:00*80.54*80.54*80.55*80.53
2004/05/31 00:10:00*80.54*80.54*80.55*80.53
2004/05/31 00:15:00*80.54*80.58*80.59*80.53
2004/05/31 00:20:00*80.58*80.56*80.58*80.55
2004/05/31 00:25:00*80.56*80.56*80.57*80.55
2004/05/31 00:30:00*80.56*80.52*80.56*80.52
2004/05/31 00:35:00*80.52*80.47*80.52*80.44
2004/05/31 00:40:00*80.47*80.33*80.47*80.32
2004/05/31 00:45:00*80.33*80.31*80.34*80.3
2004/05/31 00:50:00*80.31*80.32*80.33*80.29
2004/05/31 00:55:00*80.32*80.33*80.33*80.3
2004/05/31 01:00:00*80.33*80.37*80.37*80.33
2004/05/31 01:05:00*80.37*80.38*80.4*80.34
2004/05/31 01:10:00*80.38*80.38*80.39*80.36
2004/05/31 01:15:00*80.38*80.36*80.39*80.36
2004/05/31 01:20:00*80.36*80.37*80.38*80.35
2004/05/31 01:25:00*80.37*80.38*80.39*80.36
2004/05/31 01:30:00*80.38*80.36*80.38*80.36
2004/05/31 01:35:00*80.36*80.41*80.41*80.36
2004/05/31 01:40:00*80.41*80.4*80.42*80.39
2004/05/31 01:45:00*80.4*80.4*80.41*80.39
2004/05/31 01:50:00*80.4*80.35*80.4*80.33
2004/05/31 01:55:00*80.35*80.35*80.36*80.32
2004/05/31 02:00:00*80.35*80.34*80.35*80.32
2004/05/31 02:05:00*80.34*80.37*80.37*80.33
2004/05/31 02:10:00*80.37*80.36*80.37*80.35
2004/05/31 02:15:00*80.36*80.38*80.41*80.35
2004/05/31 02:20:00*80.38*80.38*80.39*80.35
2004/05/31 02:25:00*80.38*80.41*80.41*80.37
2004/05/31 02:30:00*80.41*80.37*80.41*80.36
2004/05/31 02:35:00*80.37*80.38*80.4*80.36
2004/05/31 02:40:00*80.38*80.37*80.4*80.37
2004/05/31 02:45:00*80.37*80.38*80.38*80.36
2004/05/31 02:50:00*80.38*80.37*80.39*80.37
2004/05/31 02:55:00*80.37*80.39*80.4*80.36
2004/05/31 03:00:00*80.39*80.4*80.42*80.38
2004/05/31 03:05:00*80.4*80.39*80.4*80.38
2004/05/31 03:10:00*80.39*80.37*80.4*80.37
2004/05/31 03:15:00*80.37*80.37*80.38*80.36
2004/05/31 03:20:00*80.37*80.35*80.38*80.33
2004/05/31 03:25:00*80.35*80.34*80.36*80.33
2004/05/31 03:30:00*80.34*80.35*80.37*80.34
2004/05/31 03:35:00*80.35*80.36*80.38*80.35
2004/05/31 03:40:00*80.36*80.38*80.38*80.36
2004/05/31 03:45:00*80.38*80.41*80.42*80.38
2004/05/31 03:50:00*80.41*80.43*80.43*80.4
2004/05/31 03:55:00*80.43*80.48*80.48*80.42
2004/05/31 04:00:00*80.48*80.48*80.48*80.43
2004/05/31 04:05:00*80.48*80.48*80.49*80.47
2004/05/31 04:10:00*80.48*80.44*80.49*80.44
2004/05/31 04:15:00*80.44*80.45*80.46*80.42
2004/05/31 04:20:00*80.45*80.44*80.46*80.43
2004/05/31 04:25:00*80.44*80.44*80.46*80.44
2004/05/31 04:30:00*80.44*80.41*80.44*80.39
2004/05/31 04:35:00*80.41*80.41*80.42*80.4
2004/05/31 04:40:00*80.41*80.41*80.42*80.4
2004/05/31 04:45:00*80.41*80.42*80.43*80.41
2004/05/31 04:50:00*80.42*80.41*80.43*80.41
2004/05/31 04:55:00*80.41*80.33*80.42*80.32
2004/05/31 05:00:00*80.33*80.38*80.39*80.33
2004/05/31 05:05:00*80.38*80.37*80.39*80.35
2004/05/31 05:10:00*80.37*80.37*80.39*80.36
2004/05/31 05:15:00*80.37*80.36*80.37*80.35
2004/05/31 05:20:00*80.36*80.35*80.37*80.35
2004/05/31 05:25:00*80.35*80.33*80.36*80.33
2004/05/31 05:30:00*80.33*80.34*80.34*80.32
2004/05/31 05:35:00*80.34*80.37*80.38*80.32
2004/05/31 05:40:00*80.37*80.38*80.39*80.37
2004/05/31 05:45:00*80.38*80.38*80.39*80.36
2004/05/31 05:50:00*80.38*80.41*80.42*80.38
2004/05/31 05:55:00*80.41*80.41*80.43*80.4
2004/05/31 06:00:00*80.41*80.37*80.42*80.37
2004/05/31 06:05:00*80.37*80.36*80.37*80.35
2004/05/31 06:10:00*80.36*80.37*80.37*80.36
2004/05/31 06:15:00*80.37*80.36*80.38*80.36
2004/05/31 06:20:00*80.36*80.37*80.38*80.34
2004/05/31 06:25:00*80.37*80.34*80.38*80.33
2004/05/31 06:30:00*80.34*80.34*80.36*80.33
2004/05/31 06:35:00*80.34*80.32*80.35*80.29
2004/05/31 06:40:00*80.32*80.25*80.32*80.24
2004/05/31 06:45:00*80.25*80.18*80.25*80.17
2004/05/31 06:50:00*80.18*80.1*80.21*80.09
2004/05/31 06:55:00*80.1*80.12*80.13*80.07
2004/05/31 07:00:00*80.12*80.11*80.14*80.07
2004/05/31 07:05:00*80.11*80.1*80.15*80.1
2004/05/31 07:10:00*80.1*80.13*80.15*80.09
2004/05/31 07:15:00*80.13*80.15*80.16*80.12
2004/05/31 07:20:00*80.15*80.17*80.18*80.14
2004/05/31 07:25:00*80.17*80.16*80.19*80.15
2004/05/31 07:30:00*80.16*80.12*80.17*80.07
2004/05/31 07:35:00*80.12*80.13*80.14*80.09
2004/05/31 07:40:00*80.13*80.16*80.18*80.12
2004/05/31 07:45:00*80.16*80.18*80.18*80.14
2004/05/31 07:50:00*80.18*80.18*80.2*80.17
2004/05/31 07:55:00*80.18*80.22*80.22*80.18
2004/05/31 08:00:00*80.22*80.22*80.24*80.19
2004/05/31 08:05:00*80.22*80.23*80.25*80.22
2004/05/31 08:10:00*80.23*80.27*80.27*80.21
2004/05/31 08:15:00*80.27*80.25*80.28*80.24
2004/05/31 08:20:00*80.25*80.24*80.26*80.22
2004/05/31 08:25:00*80.24*80.29*80.29*80.24
2004/05/31 08:30:00*80.29*80.35*80.36*80.29
2004/05/31 08:35:00*80.35*80.34*80.36*80.28
2004/05/31 08:40:00*80.34*80.29*80.34*80.27
2004/05/31 08:45:00*80.29*80.31*80.33*80.29
2004/05/31 08:50:00*80.31*80.31*80.35*80.31
2004/05/31 08:55:00*80.31*80.35*80.35*80.3
2004/05/31 09:00:00*80.35*80.34*80.36*80.32
2004/05/31 09:05:00*80.34*80.36*80.37*80.33
2004/05/31 09:10:00*80.36*80.34*80.37*80.34
2004/05/31 09:15:00*80.34*80.35*80.36*80.33
2004/05/31 09:20:00*80.35*80.38*80.4*80.34
2004/05/31 09:25:00*80.38*80.4*80.4*80.35
2004/05/31 09:30:00*80.4*80.41*80.43*80.39
2004/05/31 09:35:00*80.41*80.36*80.41*80.35
2004/05/31 09:40:00*80.36*80.35*80.36*80.33
2004/05/31 09:45:00*80.35*80.35*80.36*80.34
2004/05/31 09:50:00*80.35*80.36*80.37*80.35
2004/05/31 09:55:00*80.36*80.35*80.36*80.34
2004/05/31 10:00:00*80.35*80.4*80.4*80.35
2004/05/31 10:05:00*80.4*80.41*80.42*80.39
2004/05/31 10:10:00*80.41*80.4*80.43*80.4
2004/05/31 10:15:00*80.4*80.4*80.42*80.4
2004/05/31 10:20:00*80.4*80.38*80.42*80.38
2004/05/31 10:25:00*80.38*80.36*80.39*80.35
2004/05/31 10:30:00*80.36*80.3*80.37*80.3
2004/05/31 10:35:00*80.3*80.25*80.31*80.24
2004/05/31 10:40:00*80.25*80.25*80.27*80.23
2004/05/31 10:45:00*80.25*80.22*80.25*80.18
2004/05/31 10:50:00*80.22*80.21*80.24*80.2
2004/05/31 10:55:00*80.21*80.2*80.23*80.17
2004/05/31 11:00:00*80.2*80.18*80.21*80.17
2004/05/31 11:05:00*80.18*80.17*80.2*80.16
2004/05/31 11:10:00*80.17*80.2*80.22*80.17
2004/05/31 11:15:00*80.2*80.21*80.23*80.2
2004/05/31 11:20:00*80.21*80.2*80.23*80.2
2004/05/31 11:25:00*80.2*80.19*80.22*80.15
2004/05/31 11:30:00*80.19*80.22*80.24*80.19
2004/05/31 11:35:00*80.22*80.26*80.3*80.22
2004/05/31 11:40:00*80.26*80.27*80.27*80.23
2004/05/31 11:45:00*80.27*80.29*80.3*80.25
2004/05/31 11:50:00*80.29*80.29*80.31*80.28
2004/05/31 11:55:00*80.29*80.3*80.32*80.27
2004/05/31 12:00:00*80.3*80.29*80.32*80.29
2004/05/31 12:05:00*80.29*80.28*80.3*80.26
2004/05/31 12:10:00*80.28*80.3*80.3*80.28
2004/05/31 12:15:00*80.3*80.3*80.31*80.29
2004/05/31 12:20:00*80.3*80.29*80.3*80.28
2004/05/31 12:25:00*80.29*80.26*80.3*80.25
2004/05/31 12:30:00*80.26*80.26*80.27*80.25
2004/05/31 12:35:00*80.26*80.27*80.28*80.25
2004/05/31 12:40:00*80.27*80.29*80.29*80.25
2004/05/31 12:45:00*80.29*80.29*80.29*80.28
2004/05/31 12:50:00*80.29*80.3*80.3*80.27
2004/05/31 12:55:00*80.3*80.29*80.3*80.28
2004/05/31 13:00:00*80.29*80.3*80.31*80.28
2004/05/31 13:05:00*80.3*80.3*80.3*80.28
2004/05/31 13:10:00*80.3*80.29*80.3*80.25
2004/05/31 13:15:00*80.29*80.24*80.29*80.21
2004/05/31 13:20:00*80.24*80.24*80.25*80.23
2004/05/31 13:25:00*80.24*80.24*80.25*80.24
2004/05/31 13:30:00*80.24*80.21*80.24*80.19
2004/05/31 13:35:00*80.21*80.18*80.21*80.18
2004/05/31 13:40:00*80.18*80.2*80.2*80.18
2004/05/31 13:45:00*80.2*80.18*80.21*80.18
2004/05/31 13:50:00*80.18*80.21*80.21*80.17
2004/05/31 13:55:00*80.21*80.19*80.21*80.18
2004/05/31 14:00:00*80.19*80.2*80.21*80.18
2004/05/31 14:05:00*80.2*80.2*80.2*80.19
2004/05/31 14:10:00*80.2*80.18*80.2*80.18
2004/05/31 14:15:00*80.18*80.18*80.2*80.17
2004/05/31 14:20:00*80.18*80.2*80.21*80.17
2004/05/31 14:25:00*80.2*80.18*80.21*80.18
2004/05/31 14:30:00*80.18*80.2*80.21*80.17
2004/05/31 14:35:00*80.2*80.21*80.22*80.19
2004/05/31 14:40:00*80.21*80.2*80.23*80.2
2004/05/31 14:45:00*80.2*80.24*80.26*80.2
2004/05/31 14:50:00*80.24*80.23*80.24*80.21
2004/05/31 14:55:00*80.23*80.24*80.25*80.22
2004/05/31 15:00:00*80.24*80.26*80.26*80.23
2004/05/31 15:05:00*80.26*80.26*80.28*80.25
2004/05/31 15:10:00*80.26*80.25*80.29*80.23
2004/05/31 15:15:00*80.25*80.23*80.27*80.21
2004/05/31 15:20:00*80.23*80.23*80.23*80.2
2004/05/31 15:25:00*80.23*80.21*80.25*80.21
2004/05/31 15:30:00*80.21*80.22*80.28*80.2
2004/05/31 15:35:00*80.22*80.25*80.25*80.21
2004/05/31 15:40:00*80.25*80.24*80.29*80.23
2004/05/31 15:45:00*80.24*80.22*80.24*80.22
2004/05/31 15:50:00*80.22*80.21*80.24*80.2
2004/05/31 15:55:00*80.21*80.21*80.24*80.21
2004/05/31 16:00:00*80.21*80.22*80.22*80.19
2004/05/31 16:05:00*80.22*80.22*80.24*80.22
2004/05/31 16:10:00*80.22*80.2*80.23*80.2
2004/05/31 16:15:00*80.2*80.23*80.23*80.2
2004/05/31 16:20:00*80.23*80.3*80.32*80.23
2004/05/31 16:25:00*80.3*80.27*80.3*80.24
2004/05/31 16:30:00*80.27*80.29*80.29*80.27
2004/05/31 16:35:00*80.29*80.27*80.32*80.27
2004/05/31 16:40:00*80.27*80.29*80.29*80.27
2004/05/31 16:45:00*80.29*80.33*80.34*80.28
2004/05/31 16:50:00*80.33*80.33*80.36*80.32
2004/05/31 16:55:00*80.33*80.42*80.42*80.33
2004/05/31 17:00:00*80.42*80.43*80.44*80.38
