2004/05/30 14:00:00*80.95*80.85*80.96*80.84
2004/05/30 14:05:00*80.85*80.86*80.86*80.85
2004/05/30 14:10:00*80.86*80.86*80.86*80.85
2004/05/30 14:15:00*80.86*80.93*80.95*80.86
2004/05/30 14:20:00*80.93*80.94*80.95*80.93
2004/05/30 14:25:00*80.94*80.93*80.95*80.92
2004/05/30 14:30:00*80.93*80.93*80.94*80.92
2004/05/30 14:35:00*80.93*80.95*80.96*80.92
2004/05/30 14:40:00*80.95*80.95*80.96*80.94
2004/05/30 14:45:00*80.95*80.99*81*80.94
2004/05/30 14:50:00*80.99*80.99*81*80.99
2004/05/30 14:55:00*80.99*80.98*81*80.98
2004/05/30 15:00:00*80.98*80.92*80.99*80.92
2004/05/30 15:05:00*80.92*80.92*80.93*80.91
2004/05/30 15:10:00*80.92*80.91*80.93*80.91
2004/05/30 15:15:00*80.91*80.92*80.92*80.89
2004/05/30 15:20:00*80.92*80.91*80.93*80.91
2004/05/30 15:25:00*80.91*80.92*80.93*80.89
2004/05/30 15:30:00*80.92*80.92*80.93*80.91
2004/05/30 15:35:00*80.92*80.9*80.93*80.89
2004/05/30 15:40:00*80.9*80.95*80.95*80.89
2004/05/30 15:45:00*80.95*80.94*80.95*80.93
2004/05/30 15:50:00*80.94*80.99*80.99*80.91
2004/05/30 15:55:00*80.99*81*81.01*80.99
2004/05/30 16:00:00*81*81.02*81.05*81
2004/05/30 16:05:00*81.02*81.02*81.04*81.01
2004/05/30 16:10:00*81.02*81*81.02*81
2004/05/30 16:15:00*81*81.02*81.04*80.99
2004/05/30 16:20:00*81.02*81.02*81.03*81.01
2004/05/30 16:25:00*81.02*81.04*81.05*81
2004/05/30 16:30:00*81.04*81.03*81.05*81.02
2004/05/30 16:35:00*81.03*81.03*81.05*81.02
2004/05/30 16:40:00*81.03*81.04*81.05*81.03
2004/05/30 16:45:00*81.04*81.04*81.05*81.03
2004/05/30 16:50:00*81.04*81.04*81.05*81.02
2004/05/30 16:55:00*81.04*81.05*81.05*81.02
2004/05/30 17:00:00*81.05*81.01*81.05*81
