2004/05/27 17:05:00*81.72*81.71*81.72*81.68
2004/05/27 17:10:00*81.71*81.72*81.73*81.7
2004/05/27 17:15:00*81.72*81.73*81.75*81.7
2004/05/27 17:20:00*81.73*81.69*81.73*81.69
2004/05/27 17:25:00*81.69*81.63*81.69*81.63
2004/05/27 17:30:00*81.63*81.67*81.67*81.63
2004/05/27 17:35:00*81.67*81.67*81.68*81.65
2004/05/27 17:40:00*81.67*81.62*81.68*81.61
2004/05/27 17:45:00*81.62*81.65*81.66*81.62
2004/05/27 17:50:00*81.65*81.69*81.69*81.64
2004/05/27 17:55:00*81.69*81.7*81.71*81.69
2004/05/27 18:00:00*81.7*81.7*81.7*81.7
2004/05/27 18:05:00*81.7*81.68*81.7*81.67
2004/05/27 18:10:00*81.68*81.68*81.7*81.67
2004/05/27 18:15:00*81.68*81.72*81.72*81.68
2004/05/27 18:20:00*81.72*81.71*81.75*81.67
2004/05/27 18:25:00*81.71*81.77*81.77*81.7
2004/05/27 18:30:00*81.77*81.76*81.81*81.73
2004/05/27 18:35:00*81.76*81.75*81.8*81.75
2004/05/27 18:40:00*81.75*81.75*81.78*81.75
2004/05/27 18:45:00*81.75*81.81*81.82*81.75
2004/05/27 18:50:00*81.81*81.81*81.82*81.78
2004/05/27 18:55:00*81.81*81.8*81.83*81.78
2004/05/27 19:00:00*81.8*81.81*81.84*81.8
2004/05/27 19:05:00*81.81*81.78*81.81*81.78
2004/05/27 19:10:00*81.78*81.75*81.79*81.74
2004/05/27 19:15:00*81.75*81.68*81.76*81.68
2004/05/27 19:20:00*81.68*81.73*81.73*81.68
2004/05/27 19:25:00*81.73*81.63*81.73*81.63
2004/05/27 19:30:00*81.63*81.64*81.66*81.61
2004/05/27 19:35:00*81.64*81.64*81.64*81.6
2004/05/27 19:40:00*81.64*81.62*81.64*81.61
2004/05/27 19:45:00*81.62*81.62*81.64*81.62
2004/05/27 19:50:00*81.62*81.67*81.7*81.6
2004/05/27 19:55:00*81.67*81.68*81.69*81.65
2004/05/27 20:00:00*81.68*81.68*81.7*81.62
2004/05/27 20:05:00*81.68*81.6*81.7*81.57
2004/05/27 20:10:00*81.6*81.62*81.64*81.57
2004/05/27 20:15:00*81.62*81.59*81.64*81.57
2004/05/27 20:20:00*81.59*81.63*81.64*81.59
2004/05/27 20:25:00*81.63*81.69*81.71*81.61
2004/05/27 20:30:00*81.69*81.7*81.71*81.69
2004/05/27 20:35:00*81.7*81.66*81.7*81.66
2004/05/27 20:40:00*81.66*81.67*81.68*81.66
2004/05/27 20:45:00*81.67*81.69*81.7*81.65
2004/05/27 20:50:00*81.69*81.6*81.69*81.58
2004/05/27 20:55:00*81.6*81.61*81.63*81.58
2004/05/27 21:00:00*81.61*81.47*81.61*81.47
2004/05/27 21:05:00*81.47*81.46*81.47*81.43
2004/05/27 21:10:00*81.46*81.51*81.51*81.45
2004/05/27 21:15:00*81.51*81.46*81.51*81.45
2004/05/27 21:20:00*81.46*81.47*81.48*81.41
2004/05/27 21:25:00*81.47*81.42*81.48*81.42
2004/05/27 21:30:00*81.42*81.44*81.44*81.4
2004/05/27 21:35:00*81.44*81.44*81.45*81.43
2004/05/27 21:40:00*81.44*81.46*81.46*81.44
2004/05/27 21:45:00*81.46*81.44*81.46*81.44
2004/05/27 21:50:00*81.44*81.46*81.46*81.43
2004/05/27 21:55:00*81.46*81.45*81.47*81.44
2004/05/27 22:00:00*81.45*81.42*81.46*81.4
2004/05/27 22:05:00*81.42*81.41*81.43*81.39
2004/05/27 22:10:00*81.41*81.38*81.41*81.34
2004/05/27 22:15:00*81.38*81.39*81.42*81.32
2004/05/27 22:20:00*81.39*81.4*81.42*81.35
2004/05/27 22:25:00*81.4*81.38*81.43*81.36
2004/05/27 22:30:00*81.38*81.4*81.42*81.38
2004/05/27 22:35:00*81.4*81.32*81.4*81.32
2004/05/27 22:40:00*81.32*81.38*81.4*81.32
2004/05/27 22:45:00*81.38*81.41*81.41*81.36
2004/05/27 22:50:00*81.41*81.38*81.43*81.38
2004/05/27 22:55:00*81.38*81.38*81.41*81.37
2004/05/27 23:00:00*81.38*81.41*81.43*81.36
2004/05/27 23:05:00*81.41*81.41*81.42*81.38
2004/05/27 23:10:00*81.41*81.43*81.43*81.41
2004/05/27 23:15:00*81.43*81.43*81.43*81.41
2004/05/27 23:20:00*81.43*81.41*81.44*81.41
2004/05/27 23:25:00*81.41*81.41*81.41*81.39
2004/05/27 23:30:00*81.41*81.4*81.42*81.4
2004/05/27 23:35:00*81.4*81.4*81.41*81.38
2004/05/27 23:40:00*81.4*81.4*81.41*81.39
2004/05/27 23:45:00*81.4*81.4*81.41*81.39
2004/05/27 23:50:00*81.4*81.41*81.42*81.39
2004/05/27 23:55:00*81.41*81.41*81.42*81.4
2004/05/28 00:00:00*81.41*81.39*81.42*81.38
2004/05/28 00:05:00*81.39*81.39*81.41*81.37
2004/05/28 00:10:00*81.39*81.41*81.44*81.39
2004/05/28 00:15:00*81.41*81.43*81.44*81.41
2004/05/28 00:20:00*81.43*81.41*81.48*81.41
2004/05/28 00:25:00*81.41*81.42*81.43*81.4
2004/05/28 00:30:00*81.42*81.4*81.43*81.39
2004/05/28 00:35:00*81.4*81.39*81.42*81.38
2004/05/28 00:40:00*81.39*81.41*81.42*81.38
2004/05/28 00:45:00*81.41*81.45*81.46*81.41
2004/05/28 00:50:00*81.45*81.46*81.47*81.43
2004/05/28 00:55:00*81.46*81.47*81.51*81.45
2004/05/28 01:00:00*81.47*81.45*81.5*81.45
2004/05/28 01:05:00*81.45*81.42*81.46*81.41
2004/05/28 01:10:00*81.42*81.47*81.47*81.42
2004/05/28 01:15:00*81.47*81.45*81.47*81.45
2004/05/28 01:20:00*81.45*81.48*81.48*81.45
2004/05/28 01:25:00*81.48*81.49*81.49*81.46
2004/05/28 01:30:00*81.49*81.48*81.51*81.46
2004/05/28 01:35:00*81.48*81.44*81.49*81.44
2004/05/28 01:40:00*81.44*81.46*81.46*81.43
2004/05/28 01:45:00*81.46*81.44*81.48*81.44
2004/05/28 01:50:00*81.44*81.45*81.47*81.43
2004/05/28 01:55:00*81.45*81.46*81.48*81.41
2004/05/28 02:00:00*81.46*81.46*81.47*81.43
2004/05/28 02:05:00*81.46*81.45*81.46*81.42
2004/05/28 02:10:00*81.45*81.51*81.52*81.44
2004/05/28 02:15:00*81.51*81.49*81.51*81.48
2004/05/28 02:20:00*81.49*81.5*81.52*81.48
2004/05/28 02:25:00*81.5*81.52*81.55*81.49
2004/05/28 02:30:00*81.52*81.49*81.53*81.47
2004/05/28 02:35:00*81.49*81.54*81.55*81.49
2004/05/28 02:40:00*81.54*81.56*81.56*81.51
2004/05/28 02:45:00*81.56*81.51*81.57*81.5
2004/05/28 02:50:00*81.51*81.5*81.54*81.5
2004/05/28 02:55:00*81.5*81.45*81.5*81.44
2004/05/28 03:00:00*81.45*81.45*81.46*81.43
2004/05/28 03:05:00*81.45*81.34*81.45*81.31
2004/05/28 03:10:00*81.34*81.36*81.37*81.34
2004/05/28 03:15:00*81.36*81.33*81.37*81.32
2004/05/28 03:20:00*81.33*81.35*81.37*81.33
2004/05/28 03:25:00*81.35*81.37*81.38*81.35
2004/05/28 03:30:00*81.37*81.42*81.42*81.37
2004/05/28 03:35:00*81.42*81.4*81.42*81.37
2004/05/28 03:40:00*81.4*81.38*81.42*81.36
2004/05/28 03:45:00*81.38*81.35*81.38*81.31
2004/05/28 03:50:00*81.35*81.33*81.35*81.31
2004/05/28 03:55:00*81.33*81.29*81.33*81.29
2004/05/28 04:00:00*81.29*81.33*81.34*81.27
2004/05/28 04:05:00*81.33*81.36*81.36*81.32
2004/05/28 04:10:00*81.36*81.36*81.41*81.36
2004/05/28 04:15:00*81.36*81.37*81.39*81.36
2004/05/28 04:20:00*81.37*81.37*81.4*81.36
2004/05/28 04:25:00*81.37*81.34*81.37*81.34
2004/05/28 04:30:00*81.34*81.31*81.35*81.31
2004/05/28 04:35:00*81.31*81.36*81.37*81.31
2004/05/28 04:40:00*81.36*81.35*81.38*81.35
2004/05/28 04:45:00*81.35*81.35*81.41*81.35
2004/05/28 04:50:00*81.35*81.35*81.39*81.34
2004/05/28 04:55:00*81.35*81.26*81.36*81.26
2004/05/28 05:00:00*81.26*81.34*81.35*81.22
2004/05/28 05:05:00*81.34*81.28*81.34*81.24
2004/05/28 05:10:00*81.28*81.29*81.3*81.24
2004/05/28 05:15:00*81.29*81.31*81.33*81.25
2004/05/28 05:20:00*81.31*81.3*81.33*81.27
2004/05/28 05:25:00*81.3*81.35*81.35*81.3
2004/05/28 05:30:00*81.35*81.38*81.42*81.34
2004/05/28 05:35:00*81.38*81.38*81.39*81.37
2004/05/28 05:40:00*81.38*81.42*81.43*81.37
2004/05/28 05:45:00*81.42*81.42*81.43*81.39
2004/05/28 05:50:00*81.42*81.52*81.52*81.41
2004/05/28 05:55:00*81.52*81.53*81.53*81.51
2004/05/28 06:00:00*81.53*81.47*81.54*81.45
2004/05/28 06:05:00*81.47*81.52*81.52*81.46
2004/05/28 06:10:00*81.52*81.53*81.55*81.51
2004/05/28 06:15:00*81.53*81.6*81.62*81.53
2004/05/28 06:20:00*81.6*81.55*81.62*81.55
2004/05/28 06:25:00*81.55*81.5*81.55*81.5
2004/05/28 06:30:00*81.5*81.53*81.54*81.48
2004/05/28 06:35:00*81.53*81.52*81.54*81.5
2004/05/28 06:40:00*81.52*81.56*81.56*81.51
2004/05/28 06:45:00*81.56*81.53*81.56*81.53
2004/05/28 06:50:00*81.53*81.52*81.55*81.51
2004/05/28 06:55:00*81.52*81.46*81.53*81.46
2004/05/28 07:00:00*81.46*81.4*81.48*81.4
2004/05/28 07:05:00*81.4*81.41*81.45*81.4
2004/05/28 07:10:00*81.41*81.33*81.42*81.33
2004/05/28 07:15:00*81.33*81.32*81.37*81.27
2004/05/28 07:20:00*81.32*81.39*81.39*81.32
2004/05/28 07:25:00*81.39*81.38*81.41*81.33
2004/05/28 07:30:00*81.38*81.39*81.42*81.38
2004/05/28 07:35:00*81.39*81.34*81.39*81.33
2004/05/28 07:40:00*81.34*81.38*81.4*81.33
2004/05/28 07:45:00*81.38*81.33*81.39*81.33
2004/05/28 07:50:00*81.33*81.37*81.39*81.33
2004/05/28 07:55:00*81.37*81.41*81.41*81.36
2004/05/28 08:00:00*81.41*81.34*81.46*81.34
2004/05/28 08:05:00*81.34*81.35*81.41*81.3
2004/05/28 08:10:00*81.35*81.38*81.38*81.29
2004/05/28 08:15:00*81.38*81.36*81.42*81.36
2004/05/28 08:20:00*81.36*81.34*81.37*81.33
2004/05/28 08:25:00*81.34*81.34*81.41*81.31
2004/05/28 08:30:00*81.34*81.37*81.44*81.34
2004/05/28 08:35:00*81.37*81.33*81.38*81.28
2004/05/28 08:40:00*81.33*81.33*81.37*81.3
2004/05/28 08:45:00*81.33*81.21*81.33*81.18
2004/05/28 08:50:00*81.21*81.21*81.24*81.18
2004/05/28 08:55:00*81.21*81.19*81.25*81.19
2004/05/28 09:00:00*81.19*81.17*81.23*81.16
2004/05/28 09:05:00*81.17*81.26*81.26*81.15
2004/05/28 09:10:00*81.26*81.29*81.31*81.24
2004/05/28 09:15:00*81.29*81.29*81.32*81.27
2004/05/28 09:20:00*81.29*81.28*81.29*81.23
2004/05/28 09:25:00*81.28*81.24*81.3*81.23
2004/05/28 09:30:00*81.24*81.19*81.25*81.19
2004/05/28 09:35:00*81.19*81.19*81.2*81.13
2004/05/28 09:40:00*81.19*81.13*81.24*81.12
2004/05/28 09:45:00*81.13*81.12*81.13*81.05
2004/05/28 09:50:00*81.12*81.06*81.13*81.05
2004/05/28 09:55:00*81.06*81.09*81.12*81.03
2004/05/28 10:00:00*81.09*81.17*81.19*81.07
2004/05/28 10:05:00*81.17*81.18*81.21*81.15
2004/05/28 10:10:00*81.18*81.18*81.22*81.16
2004/05/28 10:15:00*81.18*81.14*81.2*81.12
2004/05/28 10:20:00*81.14*81.09*81.14*81.07
2004/05/28 10:25:00*81.09*81*81.1*80.97
2004/05/28 10:30:00*81*80.9*81*80.9
2004/05/28 10:35:00*80.9*80.94*80.94*80.89
2004/05/28 10:40:00*80.94*81.02*81.05*80.94
2004/05/28 10:45:00*81.02*81.1*81.12*81.02
2004/05/28 10:50:00*81.1*81.06*81.13*81.06
2004/05/28 10:55:00*81.06*81*81.12*80.92
2004/05/28 11:00:00*81*80.95*81.04*80.94
2004/05/28 11:05:00*80.95*80.98*81.06*80.95
2004/05/28 11:10:00*80.98*80.87*80.98*80.87
2004/05/28 11:15:00*80.87*80.77*80.87*80.76
2004/05/28 11:20:00*80.77*80.8*80.84*80.76
2004/05/28 11:25:00*80.8*80.73*80.82*80.69
2004/05/28 11:30:00*80.73*80.72*80.77*80.69
2004/05/28 11:35:00*80.72*80.77*80.78*80.7
2004/05/28 11:40:00*80.77*80.74*80.79*80.72
2004/05/28 11:45:00*80.74*80.75*80.77*80.73
2004/05/28 11:50:00*80.75*80.73*80.75*80.71
2004/05/28 11:55:00*80.73*80.64*80.73*80.64
2004/05/28 12:00:00*80.64*80.74*80.74*80.59
2004/05/28 12:05:00*80.74*80.74*80.74*80.69
2004/05/28 12:10:00*80.74*80.7*80.74*80.67
2004/05/28 12:15:00*80.7*80.58*80.7*80.58
2004/05/28 12:20:00*80.58*80.58*80.61*80.55
2004/05/28 12:25:00*80.58*80.58*80.59*80.54
2004/05/28 12:30:00*80.58*80.63*80.65*80.55
2004/05/28 12:35:00*80.63*80.65*80.67*80.62
2004/05/28 12:40:00*80.65*80.75*80.75*80.64
2004/05/28 12:45:00*80.75*80.76*80.78*80.72
2004/05/28 12:50:00*80.76*80.77*80.82*80.75
2004/05/28 12:55:00*80.77*80.98*80.98*80.75
2004/05/28 13:00:00*80.98*80.87*80.98*80.84
2004/05/28 13:05:00*80.87*80.86*80.87*80.82
2004/05/28 13:10:00*80.86*80.88*80.89*80.86
2004/05/28 13:15:00*80.88*80.92*80.93*80.88
2004/05/28 13:20:00*80.92*80.89*80.92*80.87
2004/05/28 13:25:00*80.89*80.86*80.89*80.84
2004/05/28 13:30:00*80.86*80.85*80.86*80.82
2004/05/28 13:35:00*80.85*80.93*80.93*80.84
2004/05/28 13:40:00*80.93*80.9*80.94*80.9
2004/05/28 13:45:00*80.9*80.89*80.93*80.89
2004/05/28 13:50:00*80.89*80.92*80.93*80.89
2004/05/28 13:55:00*80.92*80.83*80.92*80.81
2004/05/28 14:00:00*80.83*80.78*80.83*80.76
2004/05/28 14:05:00*80.78*80.75*80.81*80.73
2004/05/28 14:10:00*80.75*80.8*80.81*80.75
2004/05/28 14:15:00*80.8*80.78*80.81*80.77
2004/05/28 14:20:00*80.78*80.78*80.79*80.74
2004/05/28 14:25:00*80.78*80.82*80.84*80.77
2004/05/28 14:30:00*80.82*80.83*80.89*80.82
2004/05/28 14:35:00*80.83*80.89*80.89*80.83
2004/05/28 14:40:00*80.89*80.91*80.97*80.88
2004/05/28 14:45:00*80.91*80.89*80.91*80.88
2004/05/28 14:50:00*80.89*80.95*80.99*80.89
2004/05/28 14:55:00*80.95*80.93*80.95*80.9
2004/05/28 15:00:00*80.93*80.94*80.96*80.93
2004/05/28 15:05:00*80.94*80.94*80.94*80.91
2004/05/28 15:10:00*80.94*80.9*80.94*80.9
2004/05/28 15:15:00*80.9*80.89*80.91*80.87
2004/05/28 15:20:00*80.89*80.91*80.93*80.88
2004/05/28 15:25:00*80.91*80.92*80.96*80.91
2004/05/28 15:30:00*80.92*80.91*80.95*80.91
2004/05/28 15:35:00*80.91*80.88*80.95*80.88
2004/05/28 15:40:00*80.88*80.91*80.93*80.88
2004/05/28 15:45:00*80.91*80.95*80.95*80.9
2004/05/28 15:50:00*80.95*80.95*81.04*80.93
