2004/05/26 17:05:00*81.63*81.61*81.64*81.61
2004/05/26 17:10:00*81.61*81.58*81.61*81.56
2004/05/26 17:15:00*81.58*81.61*81.62*81.57
2004/05/26 17:20:00*81.61*81.58*81.61*81.56
2004/05/26 17:25:00*81.58*81.55*81.58*81.54
2004/05/26 17:30:00*81.55*81.52*81.55*81.52
2004/05/26 17:35:00*81.52*81.51*81.52*81.5
2004/05/26 17:40:00*81.51*81.52*81.55*81.51
2004/05/26 17:45:00*81.52*81.56*81.56*81.51
2004/05/26 17:50:00*81.56*81.55*81.57*81.53
2004/05/26 17:55:00*81.55*81.58*81.61*81.55
2004/05/26 18:00:00*81.58*81.65*81.66*81.58
2004/05/26 18:05:00*81.65*81.65*81.66*81.62
2004/05/26 18:10:00*81.65*81.66*81.68*81.65
2004/05/26 18:15:00*81.66*81.65*81.68*81.64
2004/05/26 18:20:00*81.65*81.66*81.67*81.65
2004/05/26 18:25:00*81.66*81.73*81.74*81.66
2004/05/26 18:30:00*81.73*81.71*81.73*81.7
2004/05/26 18:35:00*81.71*81.72*81.73*81.7
2004/05/26 18:40:00*81.72*81.69*81.74*81.69
2004/05/26 18:45:00*81.69*81.64*81.7*81.64
2004/05/26 18:50:00*81.64*81.64*81.65*81.62
2004/05/26 18:55:00*81.64*81.66*81.66*81.62
2004/05/26 19:00:00*81.66*81.63*81.66*81.61
2004/05/26 19:05:00*81.63*81.59*81.64*81.58
2004/05/26 19:10:00*81.59*81.57*81.6*81.56
2004/05/26 19:15:00*81.57*81.59*81.59*81.56
2004/05/26 19:20:00*81.59*81.59*81.59*81.57
2004/05/26 19:25:00*81.59*81.62*81.62*81.58
2004/05/26 19:30:00*81.62*81.67*81.68*81.61
2004/05/26 19:35:00*81.67*81.65*81.7*81.63
2004/05/26 19:40:00*81.65*81.59*81.65*81.59
2004/05/26 19:45:00*81.59*81.57*81.59*81.55
2004/05/26 19:50:00*81.57*81.63*81.66*81.57
2004/05/26 19:55:00*81.63*81.62*81.65*81.62
2004/05/26 20:00:00*81.62*81.63*81.65*81.61
2004/05/26 20:05:00*81.63*81.65*81.65*81.62
2004/05/26 20:10:00*81.65*81.68*81.72*81.63
2004/05/26 20:15:00*81.68*81.71*81.74*81.68
2004/05/26 20:20:00*81.71*81.75*81.75*81.69
2004/05/26 20:25:00*81.75*81.73*81.75*81.7
2004/05/26 20:30:00*81.73*81.73*81.75*81.72
2004/05/26 20:35:00*81.73*81.73*81.73*81.69
2004/05/26 20:40:00*81.73*81.75*81.77*81.72
2004/05/26 20:45:00*81.75*81.73*81.77*81.72
2004/05/26 20:50:00*81.73*81.73*81.75*81.72
2004/05/26 20:55:00*81.73*81.67*81.76*81.67
2004/05/26 21:00:00*81.67*81.66*81.68*81.64
2004/05/26 21:05:00*81.66*81.65*81.68*81.64
2004/05/26 21:10:00*81.65*81.62*81.66*81.61
2004/05/26 21:15:00*81.62*81.53*81.62*81.52
2004/05/26 21:20:00*81.53*81.57*81.58*81.53
2004/05/26 21:25:00*81.57*81.56*81.57*81.55
2004/05/26 21:30:00*81.56*81.54*81.57*81.54
2004/05/26 21:35:00*81.54*81.47*81.55*81.47
2004/05/26 21:40:00*81.47*81.49*81.51*81.47
2004/05/26 21:45:00*81.49*81.56*81.56*81.46
2004/05/26 21:50:00*81.56*81.59*81.62*81.55
2004/05/26 21:55:00*81.59*81.5*81.59*81.48
2004/05/26 22:00:00*81.5*81.55*81.55*81.5
2004/05/26 22:05:00*81.55*81.58*81.59*81.54
2004/05/26 22:10:00*81.58*81.57*81.59*81.56
2004/05/26 22:15:00*81.57*81.6*81.6*81.53
2004/05/26 22:20:00*81.6*81.59*81.62*81.57
2004/05/26 22:25:00*81.59*81.58*81.61*81.57
2004/05/26 22:30:00*81.58*81.61*81.65*81.58
2004/05/26 22:35:00*81.61*81.59*81.62*81.58
2004/05/26 22:40:00*81.59*81.54*81.61*81.53
2004/05/26 22:45:00*81.54*81.56*81.57*81.52
2004/05/26 22:50:00*81.56*81.56*81.59*81.56
2004/05/26 22:55:00*81.56*81.58*81.59*81.55
2004/05/26 23:00:00*81.58*81.54*81.59*81.54
2004/05/26 23:05:00*81.54*81.53*81.57*81.47
2004/05/26 23:10:00*81.53*81.49*81.53*81.45
2004/05/26 23:15:00*81.49*81.46*81.49*81.46
2004/05/26 23:20:00*81.46*81.5*81.53*81.46
2004/05/26 23:25:00*81.5*81.5*81.5*81.46
2004/05/26 23:30:00*81.5*81.49*81.5*81.47
2004/05/26 23:35:00*81.49*81.49*81.52*81.48
2004/05/26 23:40:00*81.49*81.49*81.5*81.48
2004/05/26 23:45:00*81.49*81.48*81.52*81.46
2004/05/26 23:50:00*81.48*81.47*81.49*81.46
2004/05/26 23:55:00*81.47*81.5*81.5*81.46
2004/05/27 00:00:00*81.5*81.51*81.51*81.47
2004/05/27 00:05:00*81.51*81.51*81.52*81.5
2004/05/27 00:10:00*81.51*81.62*81.66*81.5
2004/05/27 00:15:00*81.62*81.59*81.64*81.55
2004/05/27 00:20:00*81.59*81.58*81.65*81.54
2004/05/27 00:25:00*81.58*81.58*81.58*81.56
2004/05/27 00:30:00*81.58*81.59*81.62*81.57
2004/05/27 00:35:00*81.59*81.58*81.6*81.58
2004/05/27 00:40:00*81.58*81.53*81.58*81.52
2004/05/27 00:45:00*81.53*81.53*81.56*81.53
2004/05/27 00:50:00*81.53*81.52*81.53*81.48
2004/05/27 00:55:00*81.52*81.51*81.52*81.47
2004/05/27 01:00:00*81.51*81.47*81.51*81.46
2004/05/27 01:05:00*81.47*81.49*81.49*81.44
2004/05/27 01:10:00*81.49*81.5*81.52*81.47
2004/05/27 01:15:00*81.5*81.49*81.52*81.49
2004/05/27 01:20:00*81.49*81.46*81.5*81.46
2004/05/27 01:25:00*81.46*81.46*81.46*81.45
2004/05/27 01:30:00*81.46*81.46*81.48*81.46
2004/05/27 01:35:00*81.46*81.51*81.51*81.46
2004/05/27 01:40:00*81.51*81.52*81.52*81.49
2004/05/27 01:45:00*81.52*81.49*81.52*81.49
2004/05/27 01:50:00*81.49*81.54*81.54*81.48
2004/05/27 01:55:00*81.54*81.47*81.54*81.45
2004/05/27 02:00:00*81.47*81.46*81.51*81.45
2004/05/27 02:05:00*81.46*81.48*81.48*81.44
2004/05/27 02:10:00*81.48*81.47*81.53*81.46
2004/05/27 02:15:00*81.47*81.45*81.48*81.43
2004/05/27 02:20:00*81.45*81.44*81.46*81.42
2004/05/27 02:25:00*81.44*81.44*81.46*81.43
2004/05/27 02:30:00*81.44*81.48*81.48*81.42
2004/05/27 02:35:00*81.48*81.43*81.49*81.43
2004/05/27 02:40:00*81.43*81.45*81.48*81.41
2004/05/27 02:45:00*81.45*81.44*81.46*81.44
2004/05/27 02:50:00*81.44*81.46*81.46*81.37
2004/05/27 02:55:00*81.46*81.51*81.51*81.46
2004/05/27 03:00:00*81.51*81.51*81.54*81.48
2004/05/27 03:05:00*81.51*81.52*81.54*81.5
2004/05/27 03:10:00*81.52*81.54*81.56*81.51
2004/05/27 03:15:00*81.54*81.52*81.54*81.51
2004/05/27 03:20:00*81.52*81.52*81.54*81.48
2004/05/27 03:25:00*81.52*81.54*81.54*81.51
2004/05/27 03:30:00*81.54*81.5*81.55*81.48
2004/05/27 03:35:00*81.5*81.52*81.57*81.5
2004/05/27 03:40:00*81.52*81.53*81.53*81.49
2004/05/27 03:45:00*81.53*81.52*81.53*81.5
2004/05/27 03:50:00*81.52*81.54*81.55*81.5
2004/05/27 03:55:00*81.54*81.54*81.55*81.51
2004/05/27 04:00:00*81.54*81.54*81.55*81.51
2004/05/27 04:05:00*81.54*81.6*81.6*81.54
2004/05/27 04:10:00*81.6*81.62*81.65*81.59
2004/05/27 04:15:00*81.62*81.63*81.65*81.6
2004/05/27 04:20:00*81.63*81.6*81.63*81.6
2004/05/27 04:25:00*81.6*81.57*81.63*81.56
2004/05/27 04:30:00*81.57*81.56*81.59*81.54
2004/05/27 04:35:00*81.56*81.54*81.59*81.54
2004/05/27 04:40:00*81.54*81.58*81.62*81.54
2004/05/27 04:45:00*81.58*81.63*81.66*81.58
2004/05/27 04:50:00*81.63*81.64*81.64*81.6
2004/05/27 04:55:00*81.64*81.68*81.69*81.61
2004/05/27 05:00:00*81.68*81.63*81.71*81.61
2004/05/27 05:05:00*81.63*81.64*81.66*81.6
2004/05/27 05:10:00*81.64*81.6*81.64*81.6
2004/05/27 05:15:00*81.6*81.63*81.64*81.6
2004/05/27 05:20:00*81.63*81.72*81.73*81.62
2004/05/27 05:25:00*81.72*81.69*81.73*81.67
2004/05/27 05:30:00*81.69*81.7*81.72*81.68
2004/05/27 05:35:00*81.7*81.7*81.71*81.68
2004/05/27 05:40:00*81.7*81.68*81.72*81.68
2004/05/27 05:45:00*81.68*81.71*81.72*81.64
2004/05/27 05:50:00*81.71*81.66*81.71*81.65
2004/05/27 05:55:00*81.66*81.64*81.69*81.62
2004/05/27 06:00:00*81.64*81.62*81.65*81.59
2004/05/27 06:05:00*81.62*81.6*81.63*81.56
2004/05/27 06:10:00*81.6*81.57*81.62*81.57
2004/05/27 06:15:00*81.57*81.56*81.59*81.55
2004/05/27 06:20:00*81.56*81.53*81.59*81.5
2004/05/27 06:25:00*81.53*81.54*81.54*81.5
2004/05/27 06:30:00*81.54*81.61*81.62*81.53
2004/05/27 06:35:00*81.61*81.6*81.62*81.6
2004/05/27 06:40:00*81.6*81.58*81.6*81.57
2004/05/27 06:45:00*81.58*81.5*81.59*81.5
2004/05/27 06:50:00*81.5*81.55*81.6*81.47
2004/05/27 06:55:00*81.55*81.56*81.57*81.53
2004/05/27 07:00:00*81.56*81.56*81.58*81.54
2004/05/27 07:05:00*81.56*81.51*81.56*81.48
2004/05/27 07:10:00*81.51*81.5*81.56*81.5
2004/05/27 07:15:00*81.5*81.54*81.54*81.49
2004/05/27 07:20:00*81.54*81.5*81.59*81.5
2004/05/27 07:25:00*81.5*81.49*81.51*81.45
2004/05/27 07:30:00*81.49*81.49*81.5*81.47
2004/05/27 07:35:00*81.49*81.51*81.51*81.46
2004/05/27 07:40:00*81.51*81.53*81.53*81.49
2004/05/27 07:45:00*81.53*81.54*81.54*81.51
2004/05/27 07:50:00*81.54*81.51*81.56*81.51
2004/05/27 07:55:00*81.51*81.56*81.58*81.51
2004/05/27 08:00:00*81.56*81.52*81.56*81.47
2004/05/27 08:05:00*81.52*81.51*81.53*81.48
2004/05/27 08:10:00*81.51*81.51*81.53*81.49
2004/05/27 08:15:00*81.51*81.5*81.52*81.46
2004/05/27 08:20:00*81.5*81.52*81.54*81.48
2004/05/27 08:25:00*81.52*81.52*81.56*81.49
2004/05/27 08:30:00*81.52*81.51*81.55*81.48
2004/05/27 08:35:00*81.51*81.49*81.52*81.46
2004/05/27 08:40:00*81.49*81.4*81.5*81.4
2004/05/27 08:45:00*81.4*81.53*81.56*81.4
2004/05/27 08:50:00*81.53*81.61*81.62*81.5
2004/05/27 08:55:00*81.61*81.48*81.63*81.34
2004/05/27 09:00:00*81.48*81.59*81.6*81.48
2004/05/27 09:05:00*81.59*81.55*81.6*81.46
2004/05/27 09:10:00*81.55*81.56*81.59*81.47
2004/05/27 09:15:00*81.56*81.5*81.6*81.5
2004/05/27 09:20:00*81.5*81.55*81.6*81.45
2004/05/27 09:25:00*81.55*81.5*81.61*81.49
2004/05/27 09:30:00*81.5*81.52*81.52*81.39
2004/05/27 09:35:00*81.52*81.56*81.58*81.5
2004/05/27 09:40:00*81.56*81.55*81.56*81.48
2004/05/27 09:45:00*81.55*81.51*81.58*81.5
2004/05/27 09:50:00*81.51*81.61*81.62*81.49
2004/05/27 09:55:00*81.61*81.61*81.67*81.58
2004/05/27 10:00:00*81.61*81.58*81.62*81.55
2004/05/27 10:05:00*81.58*81.53*81.6*81.49
2004/05/27 10:10:00*81.53*81.52*81.57*81.49
2004/05/27 10:15:00*81.52*81.46*81.53*81.46
2004/05/27 10:20:00*81.46*81.53*81.54*81.45
2004/05/27 10:25:00*81.53*81.54*81.54*81.5
2004/05/27 10:30:00*81.54*81.59*81.59*81.53
2004/05/27 10:35:00*81.59*81.6*81.61*81.55
2004/05/27 10:40:00*81.6*81.6*81.63*81.57
2004/05/27 10:45:00*81.6*81.64*81.67*81.55
2004/05/27 10:50:00*81.64*81.62*81.68*81.59
2004/05/27 10:55:00*81.62*81.62*81.66*81.61
2004/05/27 11:00:00*81.62*81.59*81.71*81.59
2004/05/27 11:05:00*81.59*81.62*81.64*81.56
2004/05/27 11:10:00*81.62*81.62*81.69*81.56
2004/05/27 11:15:00*81.62*81.63*81.67*81.6
2004/05/27 11:20:00*81.63*81.59*81.7*81.59
2004/05/27 11:25:00*81.59*81.65*81.66*81.57
2004/05/27 11:30:00*81.65*81.63*81.66*81.62
2004/05/27 11:35:00*81.63*81.6*81.63*81.57
2004/05/27 11:40:00*81.6*81.62*81.65*81.56
2004/05/27 11:45:00*81.62*81.66*81.67*81.61
2004/05/27 11:50:00*81.66*81.65*81.69*81.65
2004/05/27 11:55:00*81.65*81.61*81.66*81.6
2004/05/27 12:00:00*81.61*81.61*81.61*81.58
2004/05/27 12:05:00*81.61*81.62*81.65*81.59
2004/05/27 12:10:00*81.62*81.64*81.65*81.6
2004/05/27 12:15:00*81.64*81.61*81.64*81.59
2004/05/27 12:20:00*81.61*81.58*81.62*81.56
2004/05/27 12:25:00*81.58*81.62*81.62*81.57
2004/05/27 12:30:00*81.62*81.62*81.64*81.57
2004/05/27 12:35:00*81.62*81.7*81.7*81.61
2004/05/27 12:40:00*81.7*81.69*81.71*81.68
2004/05/27 12:45:00*81.69*81.71*81.74*81.68
2004/05/27 12:50:00*81.71*81.7*81.72*81.68
2004/05/27 12:55:00*81.7*81.75*81.78*81.68
2004/05/27 13:00:00*81.75*81.81*81.84*81.75
2004/05/27 13:05:00*81.81*81.8*81.82*81.78
2004/05/27 13:10:00*81.8*81.76*81.8*81.73
2004/05/27 13:15:00*81.76*81.74*81.8*81.73
2004/05/27 13:20:00*81.74*81.73*81.76*81.72
2004/05/27 13:25:00*81.73*81.76*81.78*81.73
2004/05/27 13:30:00*81.76*81.72*81.78*81.72
2004/05/27 13:35:00*81.72*81.73*81.75*81.72
2004/05/27 13:40:00*81.73*81.73*81.74*81.72
2004/05/27 13:45:00*81.73*81.69*81.77*81.69
2004/05/27 13:50:00*81.69*81.69*81.71*81.68
2004/05/27 13:55:00*81.69*81.7*81.71*81.68
2004/05/27 14:00:00*81.7*81.69*81.7*81.67
2004/05/27 14:05:00*81.69*81.76*81.77*81.69
2004/05/27 14:10:00*81.76*81.73*81.77*81.71
2004/05/27 14:15:00*81.73*81.8*81.8*81.73
2004/05/27 14:20:00*81.8*81.73*81.81*81.72
2004/05/27 14:25:00*81.73*81.77*81.8*81.73
2004/05/27 14:30:00*81.77*81.73*81.79*81.73
2004/05/27 14:35:00*81.73*81.73*81.75*81.7
2004/05/27 14:40:00*81.73*81.73*81.74*81.7
2004/05/27 14:45:00*81.73*81.74*81.76*81.71
2004/05/27 14:50:00*81.74*81.74*81.77*81.74
2004/05/27 14:55:00*81.74*81.63*81.77*81.63
2004/05/27 15:00:00*81.63*81.63*81.66*81.6
2004/05/27 15:05:00*81.63*81.63*81.66*81.62
2004/05/27 15:10:00*81.63*81.67*81.68*81.63
2004/05/27 15:15:00*81.67*81.64*81.68*81.62
2004/05/27 15:20:00*81.64*81.62*81.64*81.61
2004/05/27 15:25:00*81.62*81.64*81.66*81.61
2004/05/27 15:30:00*81.64*81.63*81.66*81.61
2004/05/27 15:35:00*81.63*81.67*81.68*81.61
2004/05/27 15:40:00*81.67*81.62*81.67*81.58
2004/05/27 15:45:00*81.62*81.61*81.66*81.61
2004/05/27 15:50:00*81.61*81.6*81.62*81.59
2004/05/27 15:55:00*81.6*81.6*81.62*81.59
2004/05/27 16:00:00*81.6*81.59*81.62*81.58
2004/05/27 16:05:00*81.59*81.6*81.6*81.58
2004/05/27 16:10:00*81.6*81.6*81.6*81.57
2004/05/27 16:15:00*81.6*81.62*81.62*81.58
2004/05/27 16:20:00*81.62*81.6*81.63*81.6
2004/05/27 16:25:00*81.6*81.61*81.62*81.6
2004/05/27 16:30:00*81.61*81.6*81.61*81.57
2004/05/27 16:35:00*81.6*81.58*81.61*81.55
2004/05/27 16:40:00*81.58*81.57*81.58*81.56
2004/05/27 16:45:00*81.57*81.57*81.58*81.55
2004/05/27 16:50:00*81.57*81.61*81.62*81.55
2004/05/27 16:55:00*81.61*81.67*81.68*81.6
2004/05/27 17:00:00*81.67*81.72*81.76*81.67
