2004/05/24 17:05:00*82.45*82.45*82.46*82.41
2004/05/24 17:10:00*82.45*82.43*82.45*82.41
2004/05/24 17:15:00*82.43*82.44*82.46*82.41
2004/05/24 17:20:00*82.44*82.43*82.45*82.43
2004/05/24 17:25:00*82.43*82.42*82.44*82.41
2004/05/24 17:30:00*82.42*82.46*82.46*82.41
2004/05/24 17:35:00*82.46*82.45*82.46*82.42
2004/05/24 17:40:00*82.45*82.47*82.49*82.44
2004/05/24 17:45:00*82.47*82.48*82.5*82.46
2004/05/24 17:50:00*82.48*82.47*82.49*82.47
2004/05/24 17:55:00*82.47*82.52*82.52*82.47
2004/05/24 18:00:00*82.52*82.53*82.53*82.51
2004/05/24 18:05:00*82.53*82.63*82.7*82.52
2004/05/24 18:10:00*82.63*82.6*82.65*82.6
2004/05/24 18:15:00*82.6*82.56*82.61*82.55
2004/05/24 18:20:00*82.56*82.63*82.65*82.56
2004/05/24 18:25:00*82.63*82.58*82.63*82.58
2004/05/24 18:30:00*82.58*82.63*82.66*82.57
2004/05/24 18:35:00*82.63*82.64*82.71*82.63
2004/05/24 18:40:00*82.64*82.66*82.67*82.63
2004/05/24 18:45:00*82.66*82.64*82.68*82.64
2004/05/24 18:50:00*82.64*82.64*82.71*82.63
2004/05/24 18:55:00*82.64*82.55*82.64*82.55
2004/05/24 19:00:00*82.55*82.54*82.56*82.53
2004/05/24 19:05:00*82.54*82.56*82.59*82.53
2004/05/24 19:10:00*82.56*82.55*82.57*82.54
2004/05/24 19:15:00*82.55*82.52*82.56*82.49
2004/05/24 19:20:00*82.52*82.54*82.56*82.5
2004/05/24 19:25:00*82.54*82.56*82.61*82.54
2004/05/24 19:30:00*82.56*82.5*82.56*82.5
2004/05/24 19:35:00*82.5*82.49*82.51*82.47
2004/05/24 19:40:00*82.49*82.5*82.53*82.48
2004/05/24 19:45:00*82.5*82.5*82.51*82.48
2004/05/24 19:50:00*82.5*82.5*82.51*82.46
2004/05/24 19:55:00*82.5*82.45*82.5*82.43
2004/05/24 20:00:00*82.45*82.48*82.48*82.39
2004/05/24 20:05:00*82.48*82.49*82.51*82.46
2004/05/24 20:10:00*82.49*82.47*82.5*82.46
2004/05/24 20:15:00*82.47*82.51*82.53*82.43
2004/05/24 20:20:00*82.51*82.54*82.54*82.47
2004/05/24 20:25:00*82.54*82.51*82.57*82.5
2004/05/24 20:30:00*82.51*82.49*82.52*82.46
2004/05/24 20:35:00*82.49*82.48*82.5*82.46
2004/05/24 20:40:00*82.48*82.42*82.48*82.42
2004/05/24 20:45:00*82.42*82.39*82.44*82.38
2004/05/24 20:50:00*82.39*82.4*82.41*82.37
2004/05/24 20:55:00*82.4*82.4*82.4*82.33
2004/05/24 21:00:00*82.4*82.31*82.43*82.3
2004/05/24 21:05:00*82.31*82.31*82.33*82.28
2004/05/24 21:10:00*82.31*82.35*82.35*82.3
2004/05/24 21:15:00*82.35*82.35*82.37*82.34
2004/05/24 21:20:00*82.35*82.34*82.36*82.33
2004/05/24 21:25:00*82.34*82.3*82.35*82.3
2004/05/24 21:30:00*82.3*82.22*82.3*82.21
2004/05/24 21:35:00*82.22*82.24*82.26*82.22
2004/05/24 21:40:00*82.24*82.18*82.24*82.16
2004/05/24 21:45:00*82.18*82.17*82.19*82.16
2004/05/24 21:50:00*82.17*82.16*82.19*82.12
2004/05/24 21:55:00*82.16*82.13*82.19*82.13
2004/05/24 22:00:00*82.13*82.15*82.17*82.13
2004/05/24 22:05:00*82.15*82.22*82.23*82.15
2004/05/24 22:10:00*82.22*82.24*82.26*82.17
2004/05/24 22:15:00*82.24*82.24*82.25*82.22
2004/05/24 22:20:00*82.24*82.24*82.25*82.23
2004/05/24 22:25:00*82.24*82.24*82.28*82.23
2004/05/24 22:30:00*82.24*82.26*82.27*82.23
2004/05/24 22:35:00*82.26*82.28*82.28*82.26
2004/05/24 22:40:00*82.28*82.23*82.3*82.23
2004/05/24 22:45:00*82.23*82.24*82.25*82.22
2004/05/24 22:50:00*82.24*82.31*82.34*82.24
2004/05/24 22:55:00*82.31*82.32*82.34*82.31
2004/05/24 23:00:00*82.32*82.36*82.36*82.32
2004/05/24 23:05:00*82.36*82.31*82.37*82.31
2004/05/24 23:10:00*82.31*82.3*82.31*82.28
2004/05/24 23:15:00*82.3*82.3*82.32*82.28
2004/05/24 23:20:00*82.3*82.32*82.32*82.29
2004/05/24 23:25:00*82.32*82.3*82.33*82.29
2004/05/24 23:30:00*82.3*82.29*82.31*82.26
2004/05/24 23:35:00*82.29*82.38*82.38*82.28
2004/05/24 23:40:00*82.38*82.38*82.42*82.37
2004/05/24 23:45:00*82.38*82.37*82.39*82.35
2004/05/24 23:50:00*82.37*82.35*82.37*82.34
2004/05/24 23:55:00*82.35*82.38*82.39*82.35
2004/05/25 00:00:00*82.38*82.38*82.4*82.36
2004/05/25 00:05:00*82.38*82.42*82.42*82.37
2004/05/25 00:10:00*82.42*82.45*82.46*82.38
2004/05/25 00:15:00*82.45*82.44*82.45*82.41
2004/05/25 00:20:00*82.44*82.45*82.45*82.41
2004/05/25 00:25:00*82.45*82.42*82.45*82.42
2004/05/25 00:30:00*82.42*82.35*82.43*82.35
2004/05/25 00:35:00*82.35*82.35*82.36*82.31
2004/05/25 00:40:00*82.35*82.37*82.38*82.33
2004/05/25 00:45:00*82.37*82.42*82.44*82.36
2004/05/25 00:50:00*82.42*82.41*82.44*82.38
2004/05/25 00:55:00*82.41*82.42*82.44*82.4
2004/05/25 01:00:00*82.42*82.4*82.43*82.4
2004/05/25 01:05:00*82.4*82.41*82.41*82.37
2004/05/25 01:10:00*82.41*82.4*82.42*82.39
2004/05/25 01:15:00*82.4*82.41*82.41*82.39
2004/05/25 01:20:00*82.41*82.43*82.43*82.4
2004/05/25 01:25:00*82.43*82.43*82.45*82.43
2004/05/25 01:30:00*82.43*82.45*82.47*82.43
2004/05/25 01:35:00*82.45*82.45*82.47*82.45
2004/05/25 01:40:00*82.45*82.42*82.46*82.41
2004/05/25 01:45:00*82.42*82.44*82.45*82.38
2004/05/25 01:50:00*82.44*82.51*82.53*82.43
2004/05/25 01:55:00*82.51*82.51*82.53*82.46
2004/05/25 02:00:00*82.51*82.48*82.55*82.48
2004/05/25 02:05:00*82.48*82.48*82.53*82.46
2004/05/25 02:10:00*82.48*82.49*82.54*82.47
2004/05/25 02:15:00*82.49*82.41*82.49*82.39
2004/05/25 02:20:00*82.41*82.41*82.44*82.36
2004/05/25 02:25:00*82.41*82.45*82.48*82.4
2004/05/25 02:30:00*82.45*82.46*82.49*82.41
2004/05/25 02:35:00*82.46*82.48*82.5*82.44
2004/05/25 02:40:00*82.48*82.42*82.49*82.4
2004/05/25 02:45:00*82.42*82.42*82.42*82.38
2004/05/25 02:50:00*82.42*82.36*82.42*82.34
2004/05/25 02:55:00*82.36*82.3*82.36*82.28
2004/05/25 03:00:00*82.3*82.33*82.33*82.28
2004/05/25 03:05:00*82.33*82.32*82.36*82.3
2004/05/25 03:10:00*82.32*82.3*82.35*82.27
2004/05/25 03:15:00*82.3*82.25*82.3*82.25
2004/05/25 03:20:00*82.25*82.32*82.33*82.25
2004/05/25 03:25:00*82.32*82.35*82.38*82.3
2004/05/25 03:30:00*82.35*82.38*82.38*82.33
2004/05/25 03:35:00*82.38*82.35*82.38*82.33
2004/05/25 03:40:00*82.35*82.36*82.36*82.34
2004/05/25 03:45:00*82.36*82.28*82.36*82.28
2004/05/25 03:50:00*82.28*82.29*82.31*82.26
2004/05/25 03:55:00*82.29*82.39*82.4*82.27
2004/05/25 04:00:00*82.39*82.36*82.41*82.34
2004/05/25 04:05:00*82.36*82.32*82.36*82.28
2004/05/25 04:10:00*82.32*82.34*82.37*82.29
2004/05/25 04:15:00*82.34*82.28*82.37*82.28
2004/05/25 04:20:00*82.28*82.23*82.29*82.23
2004/05/25 04:25:00*82.23*82.17*82.24*82.16
2004/05/25 04:30:00*82.17*82.18*82.21*82.1
2004/05/25 04:35:00*82.18*82.16*82.2*82.14
2004/05/25 04:40:00*82.16*82.09*82.17*82.09
2004/05/25 04:45:00*82.09*82.03*82.12*82.03
2004/05/25 04:50:00*82.03*82.07*82.12*81.99
2004/05/25 04:55:00*82.07*82.07*82.09*82.02
2004/05/25 05:00:00*82.07*82.18*82.19*82.06
2004/05/25 05:05:00*82.18*82.17*82.19*82.13
2004/05/25 05:10:00*82.17*82.21*82.23*82.17
2004/05/25 05:15:00*82.21*82.2*82.25*82.2
2004/05/25 05:20:00*82.2*82.15*82.21*82.13
2004/05/25 05:25:00*82.15*82.17*82.2*82.13
2004/05/25 05:30:00*82.17*82.28*82.29*82.17
2004/05/25 05:35:00*82.28*82.25*82.28*82.24
2004/05/25 05:40:00*82.25*82.29*82.31*82.23
2004/05/25 05:45:00*82.29*82.34*82.34*82.29
2004/05/25 05:50:00*82.34*82.33*82.34*82.29
2004/05/25 05:55:00*82.33*82.27*82.35*82.26
2004/05/25 06:00:00*82.27*82.24*82.29*82.24
2004/05/25 06:05:00*82.24*82.23*82.26*82.2
2004/05/25 06:10:00*82.23*82.23*82.26*82.21
2004/05/25 06:15:00*82.23*82.32*82.32*82.22
2004/05/25 06:20:00*82.32*82.3*82.33*82.28
2004/05/25 06:25:00*82.3*82.27*82.3*82.26
2004/05/25 06:30:00*82.27*82.27*82.28*82.25
2004/05/25 06:35:00*82.27*82.3*82.32*82.27
2004/05/25 06:40:00*82.3*82.34*82.34*82.29
2004/05/25 06:45:00*82.34*82.34*82.34*82.3
2004/05/25 06:50:00*82.34*82.3*82.35*82.27
2004/05/25 06:55:00*82.3*82.37*82.38*82.26
2004/05/25 07:00:00*82.37*82.45*82.46*82.36
2004/05/25 07:05:00*82.45*82.47*82.49*82.43
2004/05/25 07:10:00*82.47*82.37*82.47*82.36
2004/05/25 07:15:00*82.37*82.36*82.37*82.31
2004/05/25 07:20:00*82.36*82.32*82.36*82.27
2004/05/25 07:25:00*82.32*82.37*82.38*82.32
2004/05/25 07:30:00*82.37*82.32*82.37*82.31
2004/05/25 07:35:00*82.32*82.3*82.33*82.28
2004/05/25 07:40:00*82.3*82.31*82.34*82.29
2004/05/25 07:45:00*82.31*82.32*82.36*82.3
2004/05/25 07:50:00*82.32*82.37*82.37*82.3
2004/05/25 07:55:00*82.37*82.36*82.38*82.32
2004/05/25 08:00:00*82.36*82.34*82.38*82.33
2004/05/25 08:05:00*82.34*82.39*82.39*82.34
2004/05/25 08:10:00*82.39*82.46*82.46*82.39
2004/05/25 08:15:00*82.46*82.51*82.51*82.43
2004/05/25 08:20:00*82.51*82.5*82.54*82.49
2004/05/25 08:25:00*82.5*82.46*82.51*82.43
2004/05/25 08:30:00*82.46*82.51*82.59*82.45
2004/05/25 08:35:00*82.51*82.38*82.52*82.36
2004/05/25 08:40:00*82.38*82.36*82.4*82.28
2004/05/25 08:45:00*82.36*82.3*82.41*82.3
2004/05/25 08:50:00*82.3*82.3*82.33*82.26
2004/05/25 08:55:00*82.3*82.24*82.32*82.23
2004/05/25 09:00:00*82.24*82.17*82.27*82.13
2004/05/25 09:05:00*82.17*82.11*82.17*82.07
2004/05/25 09:10:00*82.11*82.08*82.12*82.04
2004/05/25 09:15:00*82.08*82.09*82.12*82.05
2004/05/25 09:20:00*82.09*82.1*82.12*82.08
2004/05/25 09:25:00*82.1*82.06*82.1*82.06
2004/05/25 09:30:00*82.06*82.02*82.07*82
2004/05/25 09:35:00*82.02*81.99*82.02*81.93
2004/05/25 09:40:00*81.99*82*82.02*81.96
2004/05/25 09:45:00*82*82.01*82.05*82
2004/05/25 09:50:00*82.01*82.01*82.05*82
2004/05/25 09:55:00*82.01*82.02*82.05*82
2004/05/25 10:00:00*82.02*82.03*82.12*82.02
2004/05/25 10:05:00*82.03*82.07*82.08*81.99
2004/05/25 10:10:00*82.07*82.03*82.08*82.02
2004/05/25 10:15:00*82.03*82*82.06*81.99
2004/05/25 10:20:00*82*82.01*82.03*81.98
2004/05/25 10:25:00*82.01*81.93*82.02*81.91
2004/05/25 10:30:00*81.93*81.92*81.98*81.92
2004/05/25 10:35:00*81.92*81.82*81.92*81.82
2004/05/25 10:40:00*81.82*81.84*81.87*81.79
2004/05/25 10:45:00*81.84*81.71*81.86*81.68
2004/05/25 10:50:00*81.71*81.65*81.71*81.63
2004/05/25 10:55:00*81.65*81.66*81.72*81.65
2004/05/25 11:00:00*81.66*81.64*81.68*81.62
2004/05/25 11:05:00*81.64*81.64*81.65*81.62
2004/05/25 11:10:00*81.64*81.66*81.66*81.63
2004/05/25 11:15:00*81.66*81.6*81.67*81.6
2004/05/25 11:20:00*81.6*81.61*81.61*81.57
2004/05/25 11:25:00*81.61*81.64*81.66*81.61
2004/05/25 11:30:00*81.64*81.61*81.65*81.59
2004/05/25 11:35:00*81.61*81.53*81.64*81.52
2004/05/25 11:40:00*81.53*81.56*81.61*81.53
2004/05/25 11:45:00*81.56*81.47*81.56*81.45
2004/05/25 11:50:00*81.47*81.53*81.55*81.47
2004/05/25 11:55:00*81.53*81.54*81.57*81.53
2004/05/25 12:00:00*81.54*81.62*81.66*81.52
2004/05/25 12:05:00*81.62*81.59*81.64*81.56
2004/05/25 12:10:00*81.59*81.62*81.62*81.56
2004/05/25 12:15:00*81.62*81.58*81.62*81.58
2004/05/25 12:20:00*81.58*81.62*81.64*81.58
2004/05/25 12:25:00*81.62*81.61*81.63*81.59
2004/05/25 12:30:00*81.61*81.59*81.62*81.59
2004/05/25 12:35:00*81.59*81.64*81.64*81.59
2004/05/25 12:40:00*81.64*81.6*81.64*81.59
2004/05/25 12:45:00*81.6*81.58*81.61*81.55
2004/05/25 12:50:00*81.58*81.57*81.63*81.55
2004/05/25 12:55:00*81.57*81.59*81.59*81.54
2004/05/25 13:00:00*81.59*81.57*81.61*81.57
2004/05/25 13:05:00*81.57*81.49*81.58*81.48
2004/05/25 13:10:00*81.49*81.46*81.5*81.46
2004/05/25 13:15:00*81.46*81.47*81.48*81.4
2004/05/25 13:20:00*81.47*81.48*81.49*81.44
2004/05/25 13:25:00*81.48*81.53*81.54*81.46
2004/05/25 13:30:00*81.53*81.48*81.53*81.48
2004/05/25 13:35:00*81.48*81.52*81.52*81.48
2004/05/25 13:40:00*81.52*81.5*81.52*81.48
2004/05/25 13:45:00*81.5*81.48*81.5*81.45
2004/05/25 13:50:00*81.48*81.53*81.54*81.46
2004/05/25 13:55:00*81.53*81.53*81.55*81.52
2004/05/25 14:00:00*81.53*81.63*81.63*81.53
2004/05/25 14:05:00*81.63*81.64*81.65*81.6
2004/05/25 14:10:00*81.64*81.56*81.64*81.54
2004/05/25 14:15:00*81.56*81.54*81.56*81.5
2004/05/25 14:20:00*81.54*81.48*81.55*81.48
2004/05/25 14:25:00*81.48*81.47*81.49*81.45
2004/05/25 14:30:00*81.47*81.46*81.48*81.45
2004/05/25 14:35:00*81.46*81.37*81.46*81.35
2004/05/25 14:40:00*81.37*81.44*81.44*81.35
2004/05/25 14:45:00*81.44*81.46*81.47*81.43
2004/05/25 14:50:00*81.46*81.45*81.46*81.43
2004/05/25 14:55:00*81.45*81.47*81.48*81.43
2004/05/25 15:00:00*81.47*81.46*81.49*81.44
2004/05/25 15:05:00*81.46*81.47*81.48*81.43
2004/05/25 15:10:00*81.47*81.47*81.49*81.45
2004/05/25 15:15:00*81.47*81.5*81.53*81.46
2004/05/25 15:20:00*81.5*81.51*81.52*81.5
2004/05/25 15:25:00*81.51*81.51*81.53*81.49
2004/05/25 15:30:00*81.51*81.53*81.54*81.5
2004/05/25 15:35:00*81.53*81.53*81.55*81.52
2004/05/25 15:40:00*81.53*81.5*81.56*81.5
2004/05/25 15:45:00*81.5*81.46*81.51*81.45
2004/05/25 15:50:00*81.46*81.43*81.46*81.41
2004/05/25 15:55:00*81.43*81.38*81.44*81.36
2004/05/25 16:00:00*81.38*81.41*81.42*81.37
2004/05/25 16:05:00*81.41*81.42*81.43*81.4
2004/05/25 16:10:00*81.42*81.41*81.42*81.41
2004/05/25 16:15:00*81.41*81.46*81.46*81.4
2004/05/25 16:20:00*81.46*81.42*81.46*81.41
2004/05/25 16:25:00*81.42*81.44*81.44*81.4
2004/05/25 16:30:00*81.44*81.45*81.47*81.43
2004/05/25 16:35:00*81.45*81.47*81.48*81.43
2004/05/25 16:40:00*81.47*81.47*81.48*81.45
2004/05/25 16:45:00*81.47*81.46*81.48*81.45
2004/05/25 16:50:00*81.46*81.43*81.46*81.42
2004/05/25 16:55:00*81.43*81.44*81.46*81.42
2004/05/25 17:00:00*81.44*81.39*81.45*81.39
