2004/05/23 17:05:00*81.63*81.63*81.65*81.62
2004/05/23 17:10:00*81.63*81.63*81.65*81.62
2004/05/23 17:15:00*81.63*81.64*81.67*81.63
2004/05/23 17:20:00*81.64*81.67*81.68*81.63
2004/05/23 17:25:00*81.67*81.65*81.69*81.64
2004/05/23 17:30:00*81.65*81.67*81.67*81.64
2004/05/23 17:35:00*81.67*81.68*81.68*81.66
2004/05/23 17:40:00*81.68*81.68*81.69*81.66
2004/05/23 17:45:00*81.68*81.69*81.7*81.68
2004/05/23 17:50:00*81.69*81.73*81.75*81.68
2004/05/23 17:55:00*81.73*81.77*81.77*81.72
2004/05/23 18:00:00*81.77*81.75*81.78*81.75
2004/05/23 18:05:00*81.75*81.75*81.76*81.75
2004/05/23 18:10:00*81.75*81.76*81.77*81.75
2004/05/23 18:15:00*81.76*81.78*81.8*81.75
2004/05/23 18:20:00*81.78*81.84*81.84*81.78
2004/05/23 18:25:00*81.84*81.81*81.84*81.81
2004/05/23 18:30:00*81.81*81.81*81.83*81.8
2004/05/23 18:35:00*81.81*81.83*81.85*81.81
2004/05/23 18:40:00*81.83*81.9*81.91*81.82
2004/05/23 18:45:00*81.9*81.88*81.92*81.87
2004/05/23 18:50:00*81.88*81.9*81.94*81.88
2004/05/23 18:55:00*81.9*81.95*81.95*81.9
2004/05/23 19:00:00*81.95*81.9*81.95*81.9
2004/05/23 19:05:00*81.9*81.88*81.91*81.87
2004/05/23 19:10:00*81.88*81.9*81.92*81.88
2004/05/23 19:15:00*81.9*81.94*81.96*81.9
2004/05/23 19:20:00*81.94*81.89*81.95*81.88
2004/05/23 19:25:00*81.89*81.87*81.9*81.85
2004/05/23 19:30:00*81.87*81.88*81.89*81.86
2004/05/23 19:35:00*81.88*81.91*81.91*81.88
2004/05/23 19:40:00*81.91*81.93*81.98*81.9
2004/05/23 19:45:00*81.93*81.92*81.94*81.9
2004/05/23 19:50:00*81.92*81.91*81.92*81.91
2004/05/23 19:55:00*81.91*81.85*81.92*81.83
2004/05/23 20:00:00*81.85*81.76*81.85*81.76
2004/05/23 20:05:00*81.76*81.73*81.77*81.7
2004/05/23 20:10:00*81.73*81.66*81.76*81.66
2004/05/23 20:15:00*81.66*81.74*81.76*81.65
2004/05/23 20:20:00*81.74*81.74*81.77*81.74
2004/05/23 20:25:00*81.74*81.74*81.74*81.7
2004/05/23 20:30:00*81.74*81.73*81.74*81.71
2004/05/23 20:35:00*81.73*81.7*81.74*81.68
2004/05/23 20:40:00*81.7*81.71*81.75*81.7
2004/05/23 20:45:00*81.71*81.75*81.76*81.7
2004/05/23 20:50:00*81.75*81.76*81.77*81.73
2004/05/23 20:55:00*81.76*81.78*81.83*81.75
2004/05/23 21:00:00*81.78*81.81*81.81*81.77
2004/05/23 21:05:00*81.81*81.78*81.81*81.77
2004/05/23 21:10:00*81.78*81.85*81.87*81.78
2004/05/23 21:15:00*81.85*81.84*81.92*81.84
2004/05/23 21:20:00*81.84*81.88*81.9*81.83
2004/05/23 21:25:00*81.88*81.88*82*81.88
2004/05/23 21:30:00*81.88*81.98*82.03*81.88
2004/05/23 21:35:00*81.98*81.89*81.98*81.87
2004/05/23 21:40:00*81.89*81.95*81.96*81.87
2004/05/23 21:45:00*81.95*81.9*81.99*81.9
2004/05/23 21:50:00*81.9*81.89*81.94*81.87
2004/05/23 21:55:00*81.89*81.88*81.91*81.88
2004/05/23 22:00:00*81.88*81.84*81.89*81.84
2004/05/23 22:05:00*81.84*81.86*81.9*81.84
2004/05/23 22:10:00*81.86*81.92*81.92*81.84
2004/05/23 22:15:00*81.92*81.94*81.97*81.92
2004/05/23 22:20:00*81.94*81.97*82*81.94
2004/05/23 22:25:00*81.97*81.97*81.99*81.96
2004/05/23 22:30:00*81.97*81.96*82.01*81.95
2004/05/23 22:35:00*81.96*82.01*82.01*81.96
2004/05/23 22:40:00*82.01*82.07*82.1*82.01
2004/05/23 22:45:00*82.07*82.02*82.08*82
2004/05/23 22:50:00*82.02*82.01*82.03*81.99
2004/05/23 22:55:00*82.01*82.04*82.04*82
2004/05/23 23:00:00*82.04*82.02*82.06*82.02
2004/05/23 23:05:00*82.02*82.04*82.04*82.02
2004/05/23 23:10:00*82.04*82.05*82.06*82.03
2004/05/23 23:15:00*82.05*82.02*82.06*82
2004/05/23 23:20:00*82.02*82.01*82.02*82
2004/05/23 23:25:00*82.01*82.07*82.08*82
2004/05/23 23:30:00*82.07*82.05*82.11*82.03
2004/05/23 23:35:00*82.05*82.01*82.05*81.99
2004/05/23 23:40:00*82.01*81.97*82.01*81.94
2004/05/23 23:45:00*81.97*81.91*81.98*81.88
2004/05/23 23:50:00*81.91*81.95*81.95*81.9
2004/05/23 23:55:00*81.95*81.92*81.95*81.9
2004/05/24 00:00:00*81.92*81.85*81.93*81.84
2004/05/24 00:05:00*81.85*81.84*81.87*81.83
2004/05/24 00:10:00*81.84*81.84*81.85*81.79
2004/05/24 00:15:00*81.84*81.84*81.86*81.82
2004/05/24 00:20:00*81.84*81.87*81.89*81.84
2004/05/24 00:25:00*81.87*81.85*81.88*81.83
2004/05/24 00:30:00*81.85*81.7*81.85*81.69
2004/05/24 00:35:00*81.7*81.68*81.72*81.66
2004/05/24 00:40:00*81.68*81.71*81.75*81.67
2004/05/24 00:45:00*81.71*81.66*81.71*81.64
2004/05/24 00:50:00*81.66*81.66*81.66*81.64
2004/05/24 00:55:00*81.66*81.66*81.67*81.65
2004/05/24 01:00:00*81.66*81.69*81.71*81.64
2004/05/24 01:05:00*81.69*81.68*81.72*81.68
2004/05/24 01:10:00*81.68*81.75*81.76*81.67
2004/05/24 01:15:00*81.75*81.74*81.77*81.73
2004/05/24 01:20:00*81.74*81.76*81.79*81.73
2004/05/24 01:25:00*81.76*81.74*81.77*81.73
2004/05/24 01:30:00*81.74*81.79*81.79*81.73
2004/05/24 01:35:00*81.79*81.74*81.79*81.74
2004/05/24 01:40:00*81.74*81.76*81.77*81.74
2004/05/24 01:45:00*81.76*81.76*81.77*81.75
2004/05/24 01:50:00*81.76*81.77*81.77*81.75
2004/05/24 01:55:00*81.77*81.8*81.8*81.77
2004/05/24 02:00:00*81.8*81.78*81.8*81.77
2004/05/24 02:05:00*81.78*81.89*81.89*81.78
2004/05/24 02:10:00*81.89*81.89*81.9*81.86
2004/05/24 02:15:00*81.89*81.92*81.97*81.86
2004/05/24 02:20:00*81.92*81.91*81.95*81.9
2004/05/24 02:25:00*81.91*81.9*81.93*81.89
2004/05/24 02:30:00*81.9*81.95*81.95*81.88
2004/05/24 02:35:00*81.95*81.86*81.95*81.86
2004/05/24 02:40:00*81.86*81.87*81.89*81.86
2004/05/24 02:45:00*81.87*81.82*81.87*81.8
2004/05/24 02:50:00*81.82*81.83*81.84*81.79
2004/05/24 02:55:00*81.83*81.87*81.89*81.82
2004/05/24 03:00:00*81.87*81.9*81.9*81.85
2004/05/24 03:05:00*81.9*81.91*81.93*81.88
2004/05/24 03:10:00*81.91*81.93*81.94*81.88
2004/05/24 03:15:00*81.93*81.93*81.99*81.91
2004/05/24 03:20:00*81.93*81.97*81.99*81.93
2004/05/24 03:25:00*81.97*81.99*82.01*81.96
2004/05/24 03:30:00*81.99*81.88*81.99*81.88
2004/05/24 03:35:00*81.88*81.92*81.93*81.87
2004/05/24 03:40:00*81.92*81.85*81.94*81.84
2004/05/24 03:45:00*81.85*81.85*81.88*81.82
2004/05/24 03:50:00*81.85*81.85*81.86*81.78
2004/05/24 03:55:00*81.85*81.84*81.88*81.82
2004/05/24 04:00:00*81.84*81.87*81.89*81.84
2004/05/24 04:05:00*81.87*81.88*81.89*81.87
2004/05/24 04:10:00*81.88*81.85*81.89*81.85
2004/05/24 04:15:00*81.85*81.88*81.89*81.84
2004/05/24 04:20:00*81.88*81.89*81.91*81.86
2004/05/24 04:25:00*81.89*81.86*81.89*81.85
2004/05/24 04:30:00*81.86*82*82.01*81.86
2004/05/24 04:35:00*82*81.98*82.01*81.97
2004/05/24 04:40:00*81.98*81.98*82.02*81.97
2004/05/24 04:45:00*81.98*82.02*82.03*81.98
2004/05/24 04:50:00*82.02*81.94*82.04*81.93
2004/05/24 04:55:00*81.94*81.92*81.95*81.92
2004/05/24 05:00:00*81.92*81.92*81.94*81.91
2004/05/24 05:05:00*81.92*81.94*81.95*81.89
2004/05/24 05:10:00*81.94*81.93*81.95*81.91
2004/05/24 05:15:00*81.93*81.96*81.97*81.92
2004/05/24 05:20:00*81.96*81.98*82*81.96
2004/05/24 05:25:00*81.98*81.99*82*81.97
2004/05/24 05:30:00*81.99*82.01*82.05*81.99
2004/05/24 05:35:00*82.01*82.01*82.06*81.99
2004/05/24 05:40:00*82.01*82.05*82.05*82
2004/05/24 05:45:00*82.05*82.09*82.09*82.04
2004/05/24 05:50:00*82.09*82.05*82.09*82.04
2004/05/24 05:55:00*82.05*82.06*82.1*82.04
2004/05/24 06:00:00*82.06*82.07*82.07*82.04
2004/05/24 06:05:00*82.07*82.15*82.16*82.07
2004/05/24 06:10:00*82.15*82.12*82.18*82.11
2004/05/24 06:15:00*82.12*82.14*82.14*82.09
2004/05/24 06:20:00*82.14*82.15*82.15*82.12
2004/05/24 06:25:00*82.15*82.13*82.15*82.13
2004/05/24 06:30:00*82.13*82.07*82.13*82.06
2004/05/24 06:35:00*82.07*82.08*82.08*82.06
2004/05/24 06:40:00*82.08*82.06*82.09*82.03
2004/05/24 06:45:00*82.06*82.1*82.1*82.06
2004/05/24 06:50:00*82.1*82.14*82.17*82.09
2004/05/24 06:55:00*82.14*82.14*82.15*82.12
2004/05/24 07:00:00*82.14*82.11*82.19*82.09
2004/05/24 07:05:00*82.11*82.14*82.14*82.07
2004/05/24 07:10:00*82.14*82.13*82.15*82.11
2004/05/24 07:15:00*82.13*82.2*82.22*82.13
2004/05/24 07:20:00*82.2*82.19*82.2*82.16
2004/05/24 07:25:00*82.19*82.18*82.19*82.16
2004/05/24 07:30:00*82.18*82.19*82.21*82.16
2004/05/24 07:35:00*82.19*82.19*82.2*82.17
2004/05/24 07:40:00*82.19*82.18*82.2*82.16
2004/05/24 07:45:00*82.18*82.17*82.18*82.16
2004/05/24 07:50:00*82.17*82.08*82.17*82.08
2004/05/24 07:55:00*82.08*82.11*82.14*82.06
2004/05/24 08:00:00*82.11*82.07*82.12*82.06
2004/05/24 08:05:00*82.07*82.13*82.13*82.06
2004/05/24 08:10:00*82.13*82.15*82.18*82.13
2004/05/24 08:15:00*82.15*82.21*82.21*82.1
2004/05/24 08:20:00*82.21*82.19*82.24*82.17
2004/05/24 08:25:00*82.19*82.18*82.21*82.17
2004/05/24 08:30:00*82.18*82.24*82.26*82.17
2004/05/24 08:35:00*82.24*82.22*82.24*82.19
2004/05/24 08:40:00*82.22*82.26*82.26*82.21
2004/05/24 08:45:00*82.26*82.24*82.28*82.24
2004/05/24 08:50:00*82.24*82.19*82.24*82.19
2004/05/24 08:55:00*82.19*82.17*82.19*82.17
2004/05/24 09:00:00*82.17*82.24*82.24*82.17
2004/05/24 09:05:00*82.24*82.37*82.38*82.24
2004/05/24 09:10:00*82.37*82.33*82.4*82.32
2004/05/24 09:15:00*82.33*82.33*82.37*82.31
2004/05/24 09:20:00*82.33*82.31*82.34*82.3
2004/05/24 09:25:00*82.31*82.35*82.37*82.31
2004/05/24 09:30:00*82.35*82.34*82.35*82.3
2004/05/24 09:35:00*82.34*82.34*82.36*82.32
2004/05/24 09:40:00*82.34*82.23*82.35*82.22
2004/05/24 09:45:00*82.23*82.25*82.3*82.23
2004/05/24 09:50:00*82.25*82.27*82.27*82.23
2004/05/24 09:55:00*82.27*82.27*82.31*82.26
2004/05/24 10:00:00*82.27*82.31*82.32*82.27
2004/05/24 10:05:00*82.31*82.33*82.34*82.31
2004/05/24 10:10:00*82.33*82.33*82.35*82.31
2004/05/24 10:15:00*82.33*82.32*82.37*82.32
2004/05/24 10:20:00*82.32*82.3*82.33*82.29
2004/05/24 10:25:00*82.3*82.24*82.3*82.22
2004/05/24 10:30:00*82.24*82.26*82.27*82.23
2004/05/24 10:35:00*82.26*82.29*82.3*82.25
2004/05/24 10:40:00*82.29*82.31*82.32*82.27
2004/05/24 10:45:00*82.31*82.28*82.31*82.28
2004/05/24 10:50:00*82.28*82.32*82.33*82.28
2004/05/24 10:55:00*82.32*82.26*82.32*82.26
2004/05/24 11:00:00*82.26*82.22*82.26*82.2
2004/05/24 11:05:00*82.22*82.21*82.25*82.2
2004/05/24 11:10:00*82.21*82.25*82.25*82.16
2004/05/24 11:15:00*82.25*82.29*82.3*82.23
2004/05/24 11:20:00*82.29*82.34*82.39*82.29
2004/05/24 11:25:00*82.34*82.29*82.34*82.28
2004/05/24 11:30:00*82.29*82.25*82.3*82.24
2004/05/24 11:35:00*82.25*82.28*82.32*82.23
2004/05/24 11:40:00*82.28*82.25*82.31*82.25
2004/05/24 11:45:00*82.25*82.27*82.28*82.25
2004/05/24 11:50:00*82.27*82.3*82.3*82.26
2004/05/24 11:55:00*82.3*82.27*82.3*82.26
2004/05/24 12:00:00*82.27*82.25*82.29*82.23
2004/05/24 12:05:00*82.25*82.24*82.26*82.23
2004/05/24 12:10:00*82.24*82.23*82.25*82.22
2004/05/24 12:15:00*82.23*82.29*82.29*82.23
2004/05/24 12:20:00*82.29*82.39*82.4*82.25
2004/05/24 12:25:00*82.39*82.44*82.45*82.38
2004/05/24 12:30:00*82.44*82.49*82.5*82.43
2004/05/24 12:35:00*82.49*82.53*82.54*82.47
2004/05/24 12:40:00*82.53*82.59*82.61*82.51
2004/05/24 12:45:00*82.59*82.58*82.63*82.54
2004/05/24 12:50:00*82.58*82.59*82.61*82.57
2004/05/24 12:55:00*82.59*82.56*82.63*82.55
2004/05/24 13:00:00*82.56*82.53*82.58*82.5
2004/05/24 13:05:00*82.53*82.58*82.61*82.5
2004/05/24 13:10:00*82.58*82.56*82.6*82.53
2004/05/24 13:15:00*82.56*82.52*82.57*82.52
2004/05/24 13:20:00*82.52*82.55*82.55*82.52
2004/05/24 13:25:00*82.55*82.47*82.55*82.47
2004/05/24 13:30:00*82.47*82.49*82.49*82.47
2004/05/24 13:35:00*82.49*82.48*82.51*82.47
2004/05/24 13:40:00*82.48*82.45*82.5*82.45
2004/05/24 13:45:00*82.45*82.47*82.47*82.44
2004/05/24 13:50:00*82.47*82.46*82.48*82.41
2004/05/24 13:55:00*82.46*82.48*82.51*82.45
2004/05/24 14:00:00*82.48*82.43*82.51*82.43
2004/05/24 14:05:00*82.43*82.4*82.43*82.38
2004/05/24 14:10:00*82.4*82.45*82.45*82.4
2004/05/24 14:15:00*82.45*82.44*82.46*82.42
2004/05/24 14:20:00*82.44*82.43*82.46*82.42
2004/05/24 14:25:00*82.43*82.44*82.47*82.43
2004/05/24 14:30:00*82.44*82.43*82.46*82.42
2004/05/24 14:35:00*82.43*82.44*82.46*82.43
2004/05/24 14:40:00*82.44*82.39*82.45*82.39
2004/05/24 14:45:00*82.39*82.31*82.39*82.28
2004/05/24 14:50:00*82.31*82.29*82.32*82.26
2004/05/24 14:55:00*82.29*82.25*82.32*82.25
2004/05/24 15:00:00*82.25*82.2*82.25*82.19
2004/05/24 15:05:00*82.2*82.19*82.22*82.19
2004/05/24 15:10:00*82.19*82.19*82.2*82.17
2004/05/24 15:15:00*82.19*82.15*82.2*82.14
2004/05/24 15:20:00*82.15*82.2*82.2*82.12
2004/05/24 15:25:00*82.2*82.21*82.21*82.17
2004/05/24 15:30:00*82.21*82.25*82.25*82.2
2004/05/24 15:35:00*82.25*82.27*82.27*82.25
2004/05/24 15:40:00*82.27*82.31*82.33*82.27
2004/05/24 15:45:00*82.31*82.29*82.32*82.29
2004/05/24 15:50:00*82.29*82.29*82.33*82.28
2004/05/24 15:55:00*82.29*82.28*82.31*82.28
2004/05/24 16:00:00*82.28*82.28*82.3*82.27
2004/05/24 16:05:00*82.28*82.26*82.29*82.26
2004/05/24 16:10:00*82.26*82.24*82.26*82.24
2004/05/24 16:15:00*82.24*82.27*82.27*82.23
2004/05/24 16:20:00*82.27*82.28*82.29*82.26
2004/05/24 16:25:00*82.28*82.25*82.29*82.25
2004/05/24 16:30:00*82.25*82.34*82.34*82.24
2004/05/24 16:35:00*82.34*82.36*82.36*82.33
2004/05/24 16:40:00*82.36*82.38*82.41*82.36
2004/05/24 16:45:00*82.38*82.32*82.39*82.32
2004/05/24 16:50:00*82.32*82.35*82.36*82.32
2004/05/24 16:55:00*82.35*82.38*82.39*82.34
2004/05/24 17:00:00*82.38*82.45*82.47*82.36
