2004/05/23 14:00:00*81.77*81.78*81.79*81.77
2004/05/23 14:05:00*81.78*81.78*81.79*81.78
2004/05/23 14:10:00*81.78*81.78*81.79*81.78
2004/05/23 14:15:00*81.78*81.77*81.79*81.77
2004/05/23 14:20:00*81.77*81.78*81.79*81.77
2004/05/23 14:25:00*81.78*81.79*81.8*81.78
2004/05/23 14:30:00*81.79*81.79*81.8*81.78
2004/05/23 14:35:00*81.79*81.79*81.8*81.78
2004/05/23 14:40:00*81.79*81.77*81.8*81.76
2004/05/23 14:45:00*81.77*81.77*81.78*81.75
2004/05/23 14:50:00*81.77*81.77*81.78*81.76
2004/05/23 14:55:00*81.77*81.77*81.77*81.76
2004/05/23 15:00:00*81.77*81.77*81.79*81.76
2004/05/23 15:05:00*81.77*81.73*81.78*81.72
2004/05/23 15:10:00*81.73*81.75*81.76*81.72
2004/05/23 15:15:00*81.75*81.72*81.75*81.71
2004/05/23 15:20:00*81.72*81.72*81.73*81.71
2004/05/23 15:25:00*81.72*81.72*81.73*81.71
2004/05/23 15:30:00*81.72*81.72*81.72*81.71
2004/05/23 15:35:00*81.72*81.71*81.72*81.7
2004/05/23 15:40:00*81.71*81.67*81.71*81.65
2004/05/23 15:45:00*81.67*81.68*81.69*81.65
2004/05/23 15:50:00*81.68*81.68*81.69*81.67
2004/05/23 15:55:00*81.68*81.66*81.69*81.65
2004/05/23 16:00:00*81.66*81.66*81.68*81.64
2004/05/23 16:05:00*81.66*81.65*81.67*81.64
2004/05/23 16:10:00*81.65*81.66*81.67*81.64
2004/05/23 16:15:00*81.66*81.68*81.68*81.64
2004/05/23 16:20:00*81.68*81.65*81.69*81.65
2004/05/23 16:25:00*81.65*81.65*81.66*81.64
2004/05/23 16:30:00*81.65*81.64*81.65*81.61
2004/05/23 16:35:00*81.64*81.63*81.65*81.62
2004/05/23 16:40:00*81.63*81.63*81.64*81.62
2004/05/23 16:45:00*81.63*81.64*81.66*81.62
2004/05/23 16:50:00*81.64*81.64*81.67*81.63
2004/05/23 16:55:00*81.64*81.63*81.64*81.61
2004/05/23 17:00:00*81.63*81.63*81.64*81.62
