2004/05/20 17:05:00*82.45*82.45*82.46*82.43
2004/05/20 17:10:00*82.45*82.46*82.46*82.44
2004/05/20 17:15:00*82.46*82.46*82.46*82.44
2004/05/20 17:20:00*82.46*82.49*82.49*82.46
2004/05/20 17:25:00*82.49*82.47*82.5*82.45
2004/05/20 17:30:00*82.47*82.43*82.49*82.42
2004/05/20 17:35:00*82.43*82.44*82.44*82.4
2004/05/20 17:40:00*82.44*82.42*82.45*82.42
2004/05/20 17:45:00*82.42*82.39*82.43*82.39
2004/05/20 17:50:00*82.39*82.37*82.39*82.31
2004/05/20 17:55:00*82.37*82.35*82.38*82.35
2004/05/20 18:00:00*82.35*82.36*82.39*82.35
2004/05/20 18:05:00*82.36*82.27*82.36*82.27
2004/05/20 18:10:00*82.27*82.33*82.33*82.27
2004/05/20 18:15:00*82.33*82.35*82.35*82.32
2004/05/20 18:20:00*82.35*82.34*82.35*82.33
2004/05/20 18:25:00*82.34*82.34*82.36*82.33
2004/05/20 18:30:00*82.34*82.37*82.39*82.33
2004/05/20 18:35:00*82.37*82.37*82.38*82.35
2004/05/20 18:40:00*82.37*82.33*82.37*82.33
2004/05/20 18:45:00*82.33*82.31*82.34*82.3
2004/05/20 18:50:00*82.31*82.35*82.37*82.31
2004/05/20 18:55:00*82.35*82.39*82.4*82.35
2004/05/20 19:00:00*82.39*82.32*82.4*82.31
2004/05/20 19:05:00*82.32*82.31*82.33*82.3
2004/05/20 19:10:00*82.31*82.32*82.32*82.28
2004/05/20 19:15:00*82.32*82.36*82.37*82.32
2004/05/20 19:20:00*82.36*82.39*82.39*82.36
2004/05/20 19:25:00*82.39*82.33*82.39*82.31
2004/05/20 19:30:00*82.33*82.36*82.38*82.32
2004/05/20 19:35:00*82.36*82.33*82.37*82.33
2004/05/20 19:40:00*82.33*82.35*82.37*82.33
2004/05/20 19:45:00*82.35*82.33*82.36*82.3
2004/05/20 19:50:00*82.33*82.33*82.34*82.3
2004/05/20 19:55:00*82.33*82.38*82.39*82.32
2004/05/20 20:00:00*82.38*82.29*82.38*82.29
2004/05/20 20:05:00*82.29*82.31*82.37*82.28
2004/05/20 20:10:00*82.31*82.25*82.31*82.24
2004/05/20 20:15:00*82.25*82.3*82.3*82.25
2004/05/20 20:20:00*82.3*82.31*82.32*82.3
2004/05/20 20:25:00*82.31*82.28*82.33*82.25
2004/05/20 20:30:00*82.28*82.3*82.3*82.26
2004/05/20 20:35:00*82.3*82.3*82.31*82.29
2004/05/20 20:40:00*82.3*82.35*82.36*82.3
2004/05/20 20:45:00*82.35*82.35*82.35*82.32
2004/05/20 20:50:00*82.35*82.34*82.35*82.3
2004/05/20 20:55:00*82.34*82.34*82.39*82.34
2004/05/20 21:00:00*82.34*82.31*82.36*82.31
2004/05/20 21:05:00*82.31*82.39*82.39*82.3
2004/05/20 21:10:00*82.39*82.39*82.4*82.36
2004/05/20 21:15:00*82.39*82.36*82.39*82.34
2004/05/20 21:20:00*82.36*82.36*82.37*82.33
2004/05/20 21:25:00*82.36*82.35*82.37*82.34
2004/05/20 21:30:00*82.35*82.35*82.35*82.34
2004/05/20 21:35:00*82.35*82.35*82.38*82.34
2004/05/20 21:40:00*82.35*82.31*82.35*82.31
2004/05/20 21:45:00*82.31*82.27*82.32*82.27
2004/05/20 21:50:00*82.27*82.27*82.28*82.26
2004/05/20 21:55:00*82.27*82.3*82.32*82.27
2004/05/20 22:00:00*82.3*82.29*82.31*82.27
2004/05/20 22:05:00*82.29*82.24*82.29*82.22
2004/05/20 22:10:00*82.24*82.31*82.32*82.23
2004/05/20 22:15:00*82.31*82.34*82.35*82.3
2004/05/20 22:20:00*82.34*82.3*82.34*82.28
2004/05/20 22:25:00*82.3*82.3*82.31*82.28
2004/05/20 22:30:00*82.3*82.3*82.31*82.28
2004/05/20 22:35:00*82.3*82.28*82.3*82.28
2004/05/20 22:40:00*82.28*82.31*82.32*82.27
2004/05/20 22:45:00*82.31*82.29*82.32*82.28
2004/05/20 22:50:00*82.29*82.42*82.45*82.28
2004/05/20 22:55:00*82.42*82.45*82.51*82.41
2004/05/20 23:00:00*82.45*82.44*82.48*82.43
2004/05/20 23:05:00*82.44*82.43*82.47*82.43
2004/05/20 23:10:00*82.43*82.41*82.44*82.39
2004/05/20 23:15:00*82.41*82.39*82.43*82.38
2004/05/20 23:20:00*82.39*82.38*82.4*82.37
2004/05/20 23:25:00*82.38*82.35*82.39*82.32
2004/05/20 23:30:00*82.35*82.35*82.36*82.33
2004/05/20 23:35:00*82.35*82.31*82.35*82.3
2004/05/20 23:40:00*82.31*82.32*82.33*82.29
2004/05/20 23:45:00*82.32*82.29*82.33*82.28
2004/05/20 23:50:00*82.29*82.24*82.3*82.23
2004/05/20 23:55:00*82.24*82.23*82.28*82.23
2004/05/21 00:00:00*82.23*82.18*82.25*82.18
2004/05/21 00:05:00*82.18*82.17*82.18*82.16
2004/05/21 00:10:00*82.17*82.2*82.21*82.16
2004/05/21 00:15:00*82.2*82.19*82.21*82.17
2004/05/21 00:20:00*82.19*82.17*82.2*82.16
2004/05/21 00:25:00*82.17*82.24*82.24*82.17
2004/05/21 00:30:00*82.24*82.28*82.29*82.24
2004/05/21 00:35:00*82.28*82.24*82.28*82.24
2004/05/21 00:40:00*82.24*82.3*82.31*82.24
2004/05/21 00:45:00*82.3*82.31*82.31*82.29
2004/05/21 00:50:00*82.31*82.32*82.34*82.3
2004/05/21 00:55:00*82.32*82.29*82.32*82.24
2004/05/21 01:00:00*82.29*82.3*82.3*82.27
2004/05/21 01:05:00*82.3*82.02*82.3*82
2004/05/21 01:10:00*82.02*82.13*82.13*82.02
2004/05/21 01:15:00*82.13*82.09*82.13*82.08
2004/05/21 01:20:00*82.09*82.15*82.16*82.09
2004/05/21 01:25:00*82.15*82.12*82.15*82.12
2004/05/21 01:30:00*82.12*82.11*82.12*82.06
2004/05/21 01:35:00*82.11*82.08*82.12*82.08
2004/05/21 01:40:00*82.08*82.05*82.09*82.03
2004/05/21 01:45:00*82.05*82.06*82.13*82.05
2004/05/21 01:50:00*82.06*82.14*82.14*82.06
2004/05/21 01:55:00*82.14*82.16*82.16*82.1
2004/05/21 02:00:00*82.16*82.08*82.17*82.08
2004/05/21 02:05:00*82.08*82.09*82.11*82.08
2004/05/21 02:10:00*82.09*81.99*82.09*81.99
2004/05/21 02:15:00*81.99*81.99*82.01*81.95
2004/05/21 02:20:00*81.99*81.97*82*81.9
2004/05/21 02:25:00*81.97*81.95*82.02*81.92
2004/05/21 02:30:00*81.95*81.96*81.97*81.84
2004/05/21 02:35:00*81.96*81.92*81.97*81.91
2004/05/21 02:40:00*81.92*81.89*81.94*81.84
2004/05/21 02:45:00*81.89*81.91*81.92*81.83
2004/05/21 02:50:00*81.91*81.78*81.92*81.76
2004/05/21 02:55:00*81.78*81.82*81.82*81.76
2004/05/21 03:00:00*81.82*81.77*81.83*81.77
2004/05/21 03:05:00*81.77*81.82*81.84*81.77
2004/05/21 03:10:00*81.82*81.82*81.84*81.78
2004/05/21 03:15:00*81.82*81.81*81.84*81.81
2004/05/21 03:20:00*81.81*81.85*81.88*81.81
2004/05/21 03:25:00*81.85*81.77*81.86*81.76
2004/05/21 03:30:00*81.77*81.74*81.77*81.73
2004/05/21 03:35:00*81.74*81.72*81.77*81.72
2004/05/21 03:40:00*81.72*81.7*81.75*81.66
2004/05/21 03:45:00*81.7*81.7*81.75*81.69
2004/05/21 03:50:00*81.7*81.74*81.75*81.69
2004/05/21 03:55:00*81.74*81.79*81.79*81.74
2004/05/21 04:00:00*81.79*81.67*81.79*81.66
2004/05/21 04:05:00*81.67*81.63*81.67*81.61
2004/05/21 04:10:00*81.63*81.65*81.65*81.63
2004/05/21 04:15:00*81.65*81.65*81.66*81.64
2004/05/21 04:20:00*81.65*81.64*81.69*81.64
2004/05/21 04:25:00*81.64*81.7*81.73*81.64
2004/05/21 04:30:00*81.7*81.71*81.72*81.66
2004/05/21 04:35:00*81.71*81.68*81.71*81.66
2004/05/21 04:40:00*81.68*81.67*81.68*81.65
2004/05/21 04:45:00*81.67*81.58*81.67*81.56
2004/05/21 04:50:00*81.58*81.59*81.63*81.58
2004/05/21 04:55:00*81.59*81.56*81.6*81.53
2004/05/21 05:00:00*81.56*81.49*81.56*81.43
2004/05/21 05:05:00*81.49*81.52*81.53*81.45
2004/05/21 05:10:00*81.52*81.51*81.56*81.5
2004/05/21 05:15:00*81.51*81.48*81.53*81.45
2004/05/21 05:20:00*81.48*81.52*81.53*81.48
2004/05/21 05:25:00*81.52*81.54*81.58*81.52
2004/05/21 05:30:00*81.54*81.54*81.55*81.51
2004/05/21 05:35:00*81.54*81.54*81.56*81.52
2004/05/21 05:40:00*81.54*81.46*81.55*81.46
2004/05/21 05:45:00*81.46*81.52*81.54*81.46
2004/05/21 05:50:00*81.52*81.53*81.53*81.5
2004/05/21 05:55:00*81.53*81.59*81.6*81.53
2004/05/21 06:00:00*81.59*81.58*81.59*81.57
2004/05/21 06:05:00*81.58*81.6*81.6*81.58
2004/05/21 06:10:00*81.6*81.58*81.61*81.55
2004/05/21 06:15:00*81.58*81.56*81.58*81.53
2004/05/21 06:20:00*81.56*81.55*81.57*81.54
2004/05/21 06:25:00*81.55*81.56*81.56*81.53
2004/05/21 06:30:00*81.56*81.59*81.6*81.55
2004/05/21 06:35:00*81.59*81.61*81.61*81.58
2004/05/21 06:40:00*81.61*81.64*81.65*81.6
2004/05/21 06:45:00*81.64*81.66*81.67*81.61
2004/05/21 06:50:00*81.66*81.68*81.68*81.65
2004/05/21 06:55:00*81.68*81.67*81.69*81.66
2004/05/21 07:00:00*81.67*81.69*81.69*81.65
2004/05/21 07:05:00*81.69*81.7*81.71*81.68
2004/05/21 07:10:00*81.7*81.67*81.71*81.67
2004/05/21 07:15:00*81.67*81.67*81.68*81.62
2004/05/21 07:20:00*81.67*81.75*81.75*81.67
2004/05/21 07:25:00*81.75*81.65*81.75*81.64
2004/05/21 07:30:00*81.65*81.67*81.68*81.64
2004/05/21 07:35:00*81.67*81.67*81.7*81.62
2004/05/21 07:40:00*81.67*81.65*81.69*81.64
2004/05/21 07:45:00*81.65*81.72*81.73*81.65
2004/05/21 07:50:00*81.72*81.71*81.73*81.69
2004/05/21 07:55:00*81.71*81.69*81.73*81.66
2004/05/21 08:00:00*81.69*81.75*81.77*81.69
2004/05/21 08:05:00*81.75*81.76*81.79*81.71
2004/05/21 08:10:00*81.76*81.79*81.8*81.76
2004/05/21 08:15:00*81.79*81.79*81.88*81.79
2004/05/21 08:20:00*81.79*81.79*81.84*81.77
2004/05/21 08:25:00*81.79*81.8*81.81*81.77
2004/05/21 08:30:00*81.8*81.8*81.82*81.78
2004/05/21 08:35:00*81.8*81.77*81.81*81.76
2004/05/21 08:40:00*81.77*81.73*81.78*81.73
2004/05/21 08:45:00*81.73*81.73*81.77*81.73
2004/05/21 08:50:00*81.73*81.77*81.77*81.71
2004/05/21 08:55:00*81.77*81.78*81.81*81.75
2004/05/21 09:00:00*81.78*81.66*81.78*81.64
2004/05/21 09:05:00*81.66*81.57*81.69*81.57
2004/05/21 09:10:00*81.57*81.57*81.59*81.51
2004/05/21 09:15:00*81.57*81.56*81.57*81.55
2004/05/21 09:20:00*81.56*81.63*81.63*81.55
2004/05/21 09:25:00*81.63*81.66*81.66*81.61
2004/05/21 09:30:00*81.66*81.66*81.71*81.64
2004/05/21 09:35:00*81.66*81.63*81.7*81.61
2004/05/21 09:40:00*81.63*81.69*81.69*81.59
2004/05/21 09:45:00*81.69*81.74*81.75*81.69
2004/05/21 09:50:00*81.74*81.71*81.76*81.7
2004/05/21 09:55:00*81.71*81.73*81.74*81.7
2004/05/21 10:00:00*81.73*81.71*81.73*81.7
2004/05/21 10:05:00*81.71*81.69*81.72*81.66
2004/05/21 10:10:00*81.69*81.67*81.69*81.66
2004/05/21 10:15:00*81.67*81.7*81.72*81.65
2004/05/21 10:20:00*81.7*81.65*81.7*81.65
2004/05/21 10:25:00*81.65*81.61*81.7*81.59
2004/05/21 10:30:00*81.61*81.67*81.67*81.61
2004/05/21 10:35:00*81.67*81.64*81.68*81.63
2004/05/21 10:40:00*81.64*81.67*81.7*81.64
2004/05/21 10:45:00*81.67*81.7*81.7*81.67
2004/05/21 10:50:00*81.7*81.65*81.7*81.65
2004/05/21 10:55:00*81.65*81.6*81.67*81.6
2004/05/21 11:00:00*81.6*81.61*81.62*81.58
2004/05/21 11:05:00*81.61*81.7*81.73*81.6
2004/05/21 11:10:00*81.7*81.61*81.71*81.6
2004/05/21 11:15:00*81.61*81.56*81.64*81.55
2004/05/21 11:20:00*81.56*81.6*81.6*81.56
2004/05/21 11:25:00*81.6*81.64*81.65*81.57
2004/05/21 11:30:00*81.64*81.57*81.64*81.55
2004/05/21 11:35:00*81.57*81.57*81.59*81.54
2004/05/21 11:40:00*81.57*81.61*81.64*81.55
2004/05/21 11:45:00*81.61*81.63*81.63*81.6
2004/05/21 11:50:00*81.63*81.63*81.64*81.59
2004/05/21 11:55:00*81.63*81.61*81.65*81.6
2004/05/21 12:00:00*81.61*81.63*81.64*81.61
2004/05/21 12:05:00*81.63*81.62*81.64*81.58
2004/05/21 12:10:00*81.62*81.65*81.65*81.59
2004/05/21 12:15:00*81.65*81.65*81.67*81.64
2004/05/21 12:20:00*81.65*81.62*81.65*81.61
2004/05/21 12:25:00*81.62*81.69*81.7*81.62
2004/05/21 12:30:00*81.69*81.75*81.78*81.68
2004/05/21 12:35:00*81.75*81.74*81.76*81.71
2004/05/21 12:40:00*81.74*81.73*81.75*81.72
2004/05/21 12:45:00*81.73*81.77*81.78*81.72
2004/05/21 12:50:00*81.77*81.78*81.82*81.77
2004/05/21 12:55:00*81.78*81.69*81.78*81.66
2004/05/21 13:00:00*81.69*81.69*81.72*81.68
2004/05/21 13:05:00*81.69*81.66*81.71*81.66
2004/05/21 13:10:00*81.66*81.67*81.69*81.66
2004/05/21 13:15:00*81.67*81.76*81.76*81.67
2004/05/21 13:20:00*81.76*81.78*81.79*81.75
2004/05/21 13:25:00*81.78*81.76*81.79*81.75
2004/05/21 13:30:00*81.76*81.73*81.78*81.73
2004/05/21 13:35:00*81.73*81.75*81.76*81.72
2004/05/21 13:40:00*81.75*81.71*81.77*81.7
2004/05/21 13:45:00*81.71*81.75*81.76*81.71
2004/05/21 13:50:00*81.75*81.74*81.77*81.71
2004/05/21 13:55:00*81.74*81.77*81.77*81.73
2004/05/21 14:00:00*81.77*81.73*81.77*81.73
2004/05/21 14:05:00*81.73*81.77*81.78*81.72
2004/05/21 14:10:00*81.77*81.78*81.8*81.77
2004/05/21 14:15:00*81.78*81.74*81.78*81.71
2004/05/21 14:20:00*81.74*81.71*81.74*81.68
2004/05/21 14:25:00*81.71*81.65*81.72*81.65
2004/05/21 14:30:00*81.65*81.64*81.67*81.63
2004/05/21 14:35:00*81.64*81.56*81.66*81.56
2004/05/21 14:40:00*81.56*81.53*81.59*81.51
2004/05/21 14:45:00*81.53*81.54*81.58*81.5
2004/05/21 14:50:00*81.54*81.65*81.68*81.54
2004/05/21 14:55:00*81.65*81.64*81.69*81.64
2004/05/21 15:00:00*81.64*81.69*81.71*81.63
2004/05/21 15:05:00*81.69*81.7*81.7*81.66
2004/05/21 15:10:00*81.7*81.7*81.72*81.69
2004/05/21 15:15:00*81.7*81.73*81.74*81.7
2004/05/21 15:20:00*81.73*81.74*81.74*81.72
2004/05/21 15:25:00*81.74*81.73*81.75*81.72
2004/05/21 15:30:00*81.73*81.74*81.74*81.71
2004/05/21 15:35:00*81.74*81.75*81.8*81.74
2004/05/21 15:40:00*81.75*81.75*81.76*81.73
2004/05/21 15:45:00*81.75*81.74*81.76*81.73
2004/05/21 15:50:00*81.74*81.75*81.76*81.74
