2004/05/19 17:05:00*82.18*82.21*82.23*82.18
2004/05/19 17:10:00*82.21*82.2*82.25*82.2
2004/05/19 17:15:00*82.2*82.2*82.22*82.17
2004/05/19 17:20:00*82.2*82.1*82.2*82.09
2004/05/19 17:25:00*82.1*82.08*82.12*82.08
2004/05/19 17:30:00*82.08*82.08*82.09*82.05
2004/05/19 17:35:00*82.08*82.04*82.08*82.04
2004/05/19 17:40:00*82.04*82.04*82.05*82.02
2004/05/19 17:45:00*82.04*82.07*82.08*82.04
2004/05/19 17:50:00*82.07*82.09*82.11*82.07
2004/05/19 17:55:00*82.09*82.05*82.1*82.05
2004/05/19 18:00:00*82.05*81.99*82.05*81.96
2004/05/19 18:05:00*81.99*81.96*82*81.95
2004/05/19 18:10:00*81.96*82.01*82.05*81.96
2004/05/19 18:15:00*82.01*82.1*82.11*81.99
2004/05/19 18:20:00*82.1*82.05*82.1*82.04
2004/05/19 18:25:00*82.05*81.97*82.06*81.97
2004/05/19 18:30:00*81.97*82.03*82.03*81.94
2004/05/19 18:35:00*82.03*82*82.05*82
2004/05/19 18:40:00*82*82.01*82.02*81.99
2004/05/19 18:45:00*82.01*81.99*82.01*81.97
2004/05/19 18:50:00*81.99*82*82.01*81.99
2004/05/19 18:55:00*82*81.99*82.01*81.98
2004/05/19 19:00:00*81.99*82.02*82.02*81.99
2004/05/19 19:05:00*82.02*82.06*82.06*82.02
2004/05/19 19:10:00*82.06*82.06*82.09*82.05
2004/05/19 19:15:00*82.06*82.08*82.09*82.06
2004/05/19 19:20:00*82.08*82.06*82.1*82.06
2004/05/19 19:25:00*82.06*82.12*82.14*82.05
2004/05/19 19:30:00*82.12*82.09*82.13*82.07
2004/05/19 19:35:00*82.09*82.09*82.1*82.07
2004/05/19 19:40:00*82.09*82.1*82.13*82.06
2004/05/19 19:45:00*82.1*82.16*82.17*82.09
2004/05/19 19:50:00*82.16*82.14*82.18*82.12
2004/05/19 19:55:00*82.14*82.2*82.23*82.14
2004/05/19 20:00:00*82.2*82.1*82.2*82.02
2004/05/19 20:05:00*82.1*82*82.1*82
2004/05/19 20:10:00*82*82.04*82.04*82
2004/05/19 20:15:00*82.04*82*82.05*82
2004/05/19 20:20:00*82*82*82*81.96
2004/05/19 20:25:00*82*81.99*82.01*81.96
2004/05/19 20:30:00*81.99*82*82.04*81.98
2004/05/19 20:35:00*82*81.96*82*81.96
2004/05/19 20:40:00*81.96*81.99*82*81.95
2004/05/19 20:45:00*81.99*81.98*82.04*81.96
2004/05/19 20:50:00*81.98*81.99*82.02*81.96
2004/05/19 20:55:00*81.99*82.05*82.06*81.97
2004/05/19 21:00:00*82.05*82.04*82.05*82.01
2004/05/19 21:05:00*82.04*81.96*82.07*81.96
2004/05/19 21:10:00*81.96*81.97*82.02*81.95
2004/05/19 21:15:00*81.97*81.91*81.97*81.9
2004/05/19 21:20:00*81.91*81.96*81.98*81.9
2004/05/19 21:25:00*81.96*81.97*81.99*81.95
2004/05/19 21:30:00*81.97*81.94*81.97*81.91
2004/05/19 21:35:00*81.94*81.95*81.97*81.93
2004/05/19 21:40:00*81.95*81.96*81.97*81.93
2004/05/19 21:45:00*81.96*81.94*81.97*81.93
2004/05/19 21:50:00*81.94*81.89*81.95*81.89
2004/05/19 21:55:00*81.89*81.93*81.93*81.89
2004/05/19 22:00:00*81.93*81.91*81.93*81.9
2004/05/19 22:05:00*81.91*81.87*81.91*81.85
2004/05/19 22:10:00*81.87*81.85*81.88*81.85
2004/05/19 22:15:00*81.85*81.82*81.85*81.8
2004/05/19 22:20:00*81.82*81.77*81.83*81.76
2004/05/19 22:25:00*81.77*81.8*81.82*81.75
2004/05/19 22:30:00*81.8*81.81*81.84*81.79
2004/05/19 22:35:00*81.81*81.85*81.85*81.8
2004/05/19 22:40:00*81.85*81.84*81.86*81.82
2004/05/19 22:45:00*81.84*81.82*81.84*81.81
2004/05/19 22:50:00*81.82*81.81*81.83*81.8
2004/05/19 22:55:00*81.81*81.8*81.84*81.79
2004/05/19 23:00:00*81.8*81.81*81.82*81.79
2004/05/19 23:05:00*81.81*81.83*81.83*81.8
2004/05/19 23:10:00*81.83*81.84*81.85*81.82
2004/05/19 23:15:00*81.84*81.81*81.84*81.8
2004/05/19 23:20:00*81.81*81.82*81.85*81.79
2004/05/19 23:25:00*81.82*81.9*81.92*81.82
2004/05/19 23:30:00*81.9*81.84*81.91*81.83
2004/05/19 23:35:00*81.84*81.86*81.87*81.82
2004/05/19 23:40:00*81.86*81.85*81.9*81.84
2004/05/19 23:45:00*81.85*81.86*81.86*81.82
2004/05/19 23:50:00*81.86*81.88*81.88*81.82
2004/05/19 23:55:00*81.88*81.94*81.96*81.88
2004/05/20 00:00:00*81.94*81.97*81.99*81.94
2004/05/20 00:05:00*81.97*82*82*81.96
2004/05/20 00:10:00*82*82.07*82.07*82
2004/05/20 00:15:00*82.07*82.07*82.08*82.06
2004/05/20 00:20:00*82.07*81.98*82.13*81.97
2004/05/20 00:25:00*81.98*81.99*82.03*81.93
2004/05/20 00:30:00*81.99*82.02*82.03*81.96
2004/05/20 00:35:00*82.02*82.07*82.16*82.01
2004/05/20 00:40:00*82.07*82.17*82.19*82.07
2004/05/20 00:45:00*82.17*82.24*82.28*82.17
2004/05/20 00:50:00*82.24*82.07*82.25*82.06
2004/05/20 00:55:00*82.07*82.15*82.15*82.07
2004/05/20 01:00:00*82.15*82.16*82.21*82.14
2004/05/20 01:05:00*82.16*82.21*82.23*82.16
2004/05/20 01:10:00*82.21*82.35*82.42*82.19
2004/05/20 01:15:00*82.35*82.43*82.47*82.35
2004/05/20 01:20:00*82.43*82.47*82.52*82.38
2004/05/20 01:25:00*82.47*82.55*82.56*82.42
2004/05/20 01:30:00*82.55*82.48*82.75*82.48
2004/05/20 01:35:00*82.48*82.51*82.56*82.48
2004/05/20 01:40:00*82.51*82.49*82.51*82.46
2004/05/20 01:45:00*82.49*82.46*82.51*82.46
2004/05/20 01:50:00*82.46*82.48*82.53*82.46
2004/05/20 01:55:00*82.48*82.42*82.49*82.41
2004/05/20 02:00:00*82.42*82.32*82.43*82.3
2004/05/20 02:05:00*82.32*82.28*82.34*82.28
2004/05/20 02:10:00*82.28*82.31*82.33*82.26
2004/05/20 02:15:00*82.31*82.4*82.4*82.31
2004/05/20 02:20:00*82.4*82.33*82.44*82.33
2004/05/20 02:25:00*82.33*82.32*82.34*82.29
2004/05/20 02:30:00*82.32*82.27*82.33*82.24
2004/05/20 02:35:00*82.27*82.24*82.28*82.2
2004/05/20 02:40:00*82.24*82.19*82.28*82.14
2004/05/20 02:45:00*82.19*82.15*82.19*82.14
2004/05/20 02:50:00*82.15*82.12*82.16*82.07
2004/05/20 02:55:00*82.12*82.16*82.16*82.11
2004/05/20 03:00:00*82.16*82.27*82.27*82.16
2004/05/20 03:05:00*82.27*82.26*82.27*82.23
2004/05/20 03:10:00*82.26*82.24*82.31*82.24
2004/05/20 03:15:00*82.24*82.2*82.25*82.19
2004/05/20 03:20:00*82.2*82.25*82.25*82.19
2004/05/20 03:25:00*82.25*82.22*82.26*82.21
2004/05/20 03:30:00*82.22*82.17*82.22*82.17
2004/05/20 03:35:00*82.17*82.17*82.19*82.16
2004/05/20 03:40:00*82.17*82.14*82.18*82.13
2004/05/20 03:45:00*82.14*82.14*82.16*82.14
2004/05/20 03:50:00*82.14*82.12*82.17*82.11
2004/05/20 03:55:00*82.12*82.17*82.19*82.12
2004/05/20 04:00:00*82.17*82.17*82.21*82.14
2004/05/20 04:05:00*82.17*82.18*82.22*82.13
2004/05/20 04:10:00*82.18*82.22*82.24*82.18
2004/05/20 04:15:00*82.22*82.19*82.25*82.19
2004/05/20 04:20:00*82.19*82.18*82.19*82.15
2004/05/20 04:25:00*82.18*82.11*82.18*82.09
2004/05/20 04:30:00*82.11*82.1*82.12*82.09
2004/05/20 04:35:00*82.1*82.04*82.11*82.02
2004/05/20 04:40:00*82.04*82.1*82.13*82.04
2004/05/20 04:45:00*82.1*82.13*82.19*82.09
2004/05/20 04:50:00*82.13*82.19*82.19*82.12
2004/05/20 04:55:00*82.19*82.15*82.19*82.11
2004/05/20 05:00:00*82.15*82.15*82.18*82.12
2004/05/20 05:05:00*82.15*82.14*82.16*82.12
2004/05/20 05:10:00*82.14*82.15*82.16*82.13
2004/05/20 05:15:00*82.15*82.12*82.16*82.12
2004/05/20 05:20:00*82.12*82.11*82.13*82.09
2004/05/20 05:25:00*82.11*82.17*82.19*82.11
2004/05/20 05:30:00*82.17*82.24*82.26*82.17
2004/05/20 05:35:00*82.24*82.2*82.25*82.18
2004/05/20 05:40:00*82.2*82.28*82.28*82.2
2004/05/20 05:45:00*82.28*82.27*82.28*82.25
2004/05/20 05:50:00*82.27*82.27*82.28*82.25
2004/05/20 05:55:00*82.27*82.24*82.27*82.23
2004/05/20 06:00:00*82.24*82.23*82.26*82.23
2004/05/20 06:05:00*82.23*82.31*82.31*82.21
2004/05/20 06:10:00*82.31*82.28*82.37*82.24
2004/05/20 06:15:00*82.28*82.12*82.28*82.11
2004/05/20 06:20:00*82.12*82.14*82.17*82.11
2004/05/20 06:25:00*82.14*82.09*82.16*82.07
2004/05/20 06:30:00*82.09*82.08*82.1*82.06
2004/05/20 06:35:00*82.08*82.03*82.13*82.03
2004/05/20 06:40:00*82.03*82.04*82.05*81.97
2004/05/20 06:45:00*82.04*82.07*82.09*82.03
2004/05/20 06:50:00*82.07*82.05*82.09*82.05
2004/05/20 06:55:00*82.05*82.01*82.05*81.99
2004/05/20 07:00:00*82.01*81.88*82.01*81.86
2004/05/20 07:05:00*81.88*81.98*81.98*81.88
2004/05/20 07:10:00*81.98*81.96*82.01*81.94
2004/05/20 07:15:00*81.96*82.02*82.04*81.96
2004/05/20 07:20:00*82.02*82.06*82.06*82.02
2004/05/20 07:25:00*82.06*82.1*82.12*82.06
2004/05/20 07:30:00*82.1*82.09*82.14*82.04
2004/05/20 07:35:00*82.09*82.11*82.11*82.08
2004/05/20 07:40:00*82.11*82.11*82.14*82.1
2004/05/20 07:45:00*82.11*82.12*82.13*82.09
2004/05/20 07:50:00*82.12*82.07*82.12*82.05
2004/05/20 07:55:00*82.07*81.99*82.07*81.99
2004/05/20 08:00:00*81.99*82.06*82.06*81.97
2004/05/20 08:05:00*82.06*82.07*82.09*82.06
2004/05/20 08:10:00*82.07*82.09*82.1*82.06
2004/05/20 08:15:00*82.09*82.12*82.14*82.08
2004/05/20 08:20:00*82.12*82.12*82.17*82.12
2004/05/20 08:25:00*82.12*82.1*82.13*82.1
2004/05/20 08:30:00*82.1*82.06*82.13*82.03
2004/05/20 08:35:00*82.06*82.12*82.23*82.04
2004/05/20 08:40:00*82.12*82.2*82.21*82.12
2004/05/20 08:45:00*82.2*82.23*82.26*82.2
2004/05/20 08:50:00*82.23*82.28*82.3*82.23
2004/05/20 08:55:00*82.28*82.22*82.28*82.22
2004/05/20 09:00:00*82.22*82.21*82.23*82.2
2004/05/20 09:05:00*82.21*82.28*82.28*82.21
2004/05/20 09:10:00*82.28*82.32*82.33*82.28
2004/05/20 09:15:00*82.32*82.37*82.39*82.31
2004/05/20 09:20:00*82.37*82.41*82.43*82.37
2004/05/20 09:25:00*82.41*82.38*82.42*82.38
2004/05/20 09:30:00*82.38*82.35*82.38*82.32
2004/05/20 09:35:00*82.35*82.39*82.4*82.34
2004/05/20 09:40:00*82.39*82.41*82.43*82.39
2004/05/20 09:45:00*82.41*82.41*82.43*82.4
2004/05/20 09:50:00*82.41*82.5*82.5*82.4
2004/05/20 09:55:00*82.5*82.46*82.52*82.45
2004/05/20 10:00:00*82.46*82.43*82.51*82.39
2004/05/20 10:05:00*82.43*82.47*82.49*82.4
2004/05/20 10:10:00*82.47*82.49*82.51*82.44
2004/05/20 10:15:00*82.49*82.51*82.57*82.45
2004/05/20 10:20:00*82.51*82.47*82.54*82.45
2004/05/20 10:25:00*82.47*82.46*82.48*82.39
2004/05/20 10:30:00*82.46*82.45*82.48*82.42
2004/05/20 10:35:00*82.45*82.53*82.56*82.45
2004/05/20 10:40:00*82.53*82.52*82.59*82.51
2004/05/20 10:45:00*82.52*82.46*82.53*82.45
2004/05/20 10:50:00*82.46*82.54*82.54*82.42
2004/05/20 10:55:00*82.54*82.55*82.56*82.51
2004/05/20 11:00:00*82.55*82.53*82.57*82.52
2004/05/20 11:05:00*82.53*82.56*82.56*82.48
2004/05/20 11:10:00*82.56*82.67*82.69*82.54
2004/05/20 11:15:00*82.67*82.63*82.67*82.63
2004/05/20 11:20:00*82.63*82.59*82.65*82.58
2004/05/20 11:25:00*82.59*82.66*82.66*82.58
2004/05/20 11:30:00*82.66*82.6*82.66*82.59
2004/05/20 11:35:00*82.6*82.63*82.63*82.6
2004/05/20 11:40:00*82.63*82.67*82.69*82.61
2004/05/20 11:45:00*82.67*82.66*82.69*82.64
2004/05/20 11:50:00*82.66*82.59*82.66*82.59
2004/05/20 11:55:00*82.59*82.55*82.61*82.54
2004/05/20 12:00:00*82.55*82.5*82.57*82.44
2004/05/20 12:05:00*82.5*82.46*82.51*82.45
2004/05/20 12:10:00*82.46*82.58*82.58*82.46
2004/05/20 12:15:00*82.58*82.65*82.67*82.55
2004/05/20 12:20:00*82.65*82.6*82.67*82.6
2004/05/20 12:25:00*82.6*82.66*82.66*82.59
2004/05/20 12:30:00*82.66*82.61*82.66*82.6
2004/05/20 12:35:00*82.61*82.62*82.65*82.58
2004/05/20 12:40:00*82.62*82.57*82.64*82.57
2004/05/20 12:45:00*82.57*82.54*82.58*82.54
2004/05/20 12:50:00*82.54*82.58*82.58*82.54
2004/05/20 12:55:00*82.58*82.54*82.58*82.54
2004/05/20 13:00:00*82.54*82.58*82.58*82.54
2004/05/20 13:05:00*82.58*82.56*82.59*82.56
2004/05/20 13:10:00*82.56*82.64*82.64*82.56
2004/05/20 13:15:00*82.64*82.64*82.67*82.63
2004/05/20 13:20:00*82.64*82.62*82.64*82.62
2004/05/20 13:25:00*82.62*82.6*82.62*82.59
2004/05/20 13:30:00*82.6*82.59*82.61*82.59
2004/05/20 13:35:00*82.59*82.61*82.61*82.57
2004/05/20 13:40:00*82.61*82.62*82.63*82.6
2004/05/20 13:45:00*82.62*82.61*82.64*82.61
2004/05/20 13:50:00*82.61*82.58*82.61*82.58
2004/05/20 13:55:00*82.58*82.58*82.6*82.56
2004/05/20 14:00:00*82.58*82.59*82.59*82.55
2004/05/20 14:05:00*82.59*82.6*82.6*82.57
2004/05/20 14:10:00*82.6*82.57*82.61*82.56
2004/05/20 14:15:00*82.57*82.6*82.6*82.56
2004/05/20 14:20:00*82.6*82.6*82.6*82.58
2004/05/20 14:25:00*82.6*82.57*82.62*82.57
2004/05/20 14:30:00*82.57*82.51*82.57*82.49
2004/05/20 14:35:00*82.51*82.53*82.53*82.49
2004/05/20 14:40:00*82.53*82.47*82.53*82.44
2004/05/20 14:45:00*82.47*82.5*82.5*82.44
2004/05/20 14:50:00*82.5*82.52*82.54*82.5
2004/05/20 14:55:00*82.52*82.51*82.52*82.49
2004/05/20 15:00:00*82.51*82.52*82.54*82.51
2004/05/20 15:05:00*82.52*82.51*82.52*82.5
2004/05/20 15:10:00*82.51*82.52*82.53*82.49
2004/05/20 15:15:00*82.52*82.5*82.52*82.5
2004/05/20 15:20:00*82.5*82.51*82.52*82.5
2004/05/20 15:25:00*82.51*82.56*82.58*82.49
2004/05/20 15:30:00*82.56*82.53*82.57*82.51
2004/05/20 15:35:00*82.53*82.55*82.55*82.51
2004/05/20 15:40:00*82.55*82.52*82.55*82.51
2004/05/20 15:45:00*82.52*82.55*82.55*82.51
2004/05/20 15:50:00*82.55*82.54*82.56*82.52
2004/05/20 15:55:00*82.54*82.51*82.54*82.51
2004/05/20 16:00:00*82.51*82.56*82.56*82.5
2004/05/20 16:05:00*82.56*82.56*82.58*82.56
2004/05/20 16:10:00*82.56*82.55*82.59*82.55
2004/05/20 16:15:00*82.55*82.57*82.59*82.55
2004/05/20 16:20:00*82.57*82.6*82.62*82.56
2004/05/20 16:25:00*82.6*82.59*82.62*82.57
2004/05/20 16:30:00*82.59*82.55*82.6*82.54
2004/05/20 16:35:00*82.55*82.54*82.55*82.51
2004/05/20 16:40:00*82.54*82.52*82.54*82.5
2004/05/20 16:45:00*82.52*82.51*82.55*82.49
2004/05/20 16:50:00*82.51*82.51*82.52*82.5
2004/05/20 16:55:00*82.51*82.49*82.52*82.49
2004/05/20 17:00:00*82.49*82.45*82.49*82.45
