2004/05/18 17:05:00*82.16*82.17*82.18*82.15
2004/05/18 17:10:00*82.17*82.18*82.2*82.15
2004/05/18 17:15:00*82.18*82.17*82.19*82.15
2004/05/18 17:20:00*82.17*82.17*82.18*82.16
2004/05/18 17:25:00*82.17*82.18*82.19*82.16
2004/05/18 17:30:00*82.18*82.19*82.22*82.18
2004/05/18 17:35:00*82.19*82.19*82.2*82.18
2004/05/18 17:40:00*82.19*82.18*82.19*82.16
2004/05/18 17:45:00*82.18*82.13*82.19*82.13
2004/05/18 17:50:00*82.13*82.11*82.14*82.1
2004/05/18 17:55:00*82.11*82.14*82.15*82.09
2004/05/18 18:00:00*82.14*82.14*82.14*82.12
2004/05/18 18:05:00*82.14*82.1*82.15*82.1
2004/05/18 18:10:00*82.1*82.1*82.12*82.1
2004/05/18 18:15:00*82.1*82.09*82.12*82.07
2004/05/18 18:20:00*82.09*82.04*82.11*82.04
2004/05/18 18:25:00*82.04*82.01*82.05*82.01
2004/05/18 18:30:00*82.01*82*82.03*81.99
2004/05/18 18:35:00*82*82.01*82.02*81.97
2004/05/18 18:40:00*82.01*82.02*82.02*82
2004/05/18 18:45:00*82.02*82.01*82.03*82
2004/05/18 18:50:00*82.01*81.99*82.01*81.98
2004/05/18 18:55:00*81.99*82.02*82.06*81.99
2004/05/18 19:00:00*82.02*81.99*82.02*81.98
2004/05/18 19:05:00*81.99*81.97*82*81.97
2004/05/18 19:10:00*81.97*81.9*81.98*81.88
2004/05/18 19:15:00*81.9*81.9*81.9*81.83
2004/05/18 19:20:00*81.9*81.87*81.91*81.87
2004/05/18 19:25:00*81.87*81.9*81.9*81.83
2004/05/18 19:30:00*81.9*81.89*81.95*81.88
2004/05/18 19:35:00*81.89*81.88*81.91*81.88
2004/05/18 19:40:00*81.88*81.86*81.88*81.83
2004/05/18 19:45:00*81.86*81.86*81.87*81.85
2004/05/18 19:50:00*81.86*81.74*81.86*81.73
2004/05/18 19:55:00*81.74*81.76*81.78*81.74
2004/05/18 20:00:00*81.76*81.76*81.82*81.76
2004/05/18 20:05:00*81.76*81.83*81.84*81.76
2004/05/18 20:10:00*81.83*81.82*81.85*81.8
2004/05/18 20:15:00*81.82*81.81*81.85*81.8
2004/05/18 20:20:00*81.81*81.82*81.86*81.78
2004/05/18 20:25:00*81.82*81.85*81.85*81.8
2004/05/18 20:30:00*81.85*81.88*81.93*81.85
2004/05/18 20:35:00*81.88*81.85*81.9*81.83
2004/05/18 20:40:00*81.85*81.85*81.87*81.83
2004/05/18 20:45:00*81.85*81.9*81.93*81.85
2004/05/18 20:50:00*81.9*81.97*81.97*81.89
2004/05/18 20:55:00*81.97*81.92*81.97*81.89
2004/05/18 21:00:00*81.92*81.92*81.93*81.9
2004/05/18 21:05:00*81.92*81.89*81.93*81.88
2004/05/18 21:10:00*81.89*81.84*81.9*81.84
2004/05/18 21:15:00*81.84*81.77*81.84*81.77
2004/05/18 21:20:00*81.77*81.76*81.82*81.75
2004/05/18 21:25:00*81.76*81.83*81.83*81.75
2004/05/18 21:30:00*81.83*81.76*81.84*81.73
2004/05/18 21:35:00*81.76*81.76*81.79*81.74
2004/05/18 21:40:00*81.76*81.79*81.83*81.74
2004/05/18 21:45:00*81.79*81.82*81.82*81.77
2004/05/18 21:50:00*81.82*81.81*81.83*81.77
2004/05/18 21:55:00*81.81*81.81*81.82*81.74
2004/05/18 22:00:00*81.81*81.82*81.84*81.8
2004/05/18 22:05:00*81.82*81.8*81.88*81.79
2004/05/18 22:10:00*81.8*81.8*81.81*81.76
2004/05/18 22:15:00*81.8*81.81*81.86*81.8
2004/05/18 22:20:00*81.81*81.83*81.85*81.79
2004/05/18 22:25:00*81.83*81.85*81.85*81.82
2004/05/18 22:30:00*81.85*81.85*81.92*81.84
2004/05/18 22:35:00*81.85*81.83*81.87*81.81
2004/05/18 22:40:00*81.83*81.81*81.84*81.79
2004/05/18 22:45:00*81.81*81.82*81.83*81.81
2004/05/18 22:50:00*81.82*81.79*81.83*81.79
2004/05/18 22:55:00*81.79*81.83*81.83*81.79
2004/05/18 23:00:00*81.83*81.81*81.83*81.8
2004/05/18 23:05:00*81.81*81.84*81.86*81.81
2004/05/18 23:10:00*81.84*81.85*81.87*81.84
2004/05/18 23:15:00*81.85*81.8*81.85*81.79
2004/05/18 23:20:00*81.8*81.82*81.82*81.78
2004/05/18 23:25:00*81.82*81.84*81.84*81.8
2004/05/18 23:30:00*81.84*81.84*81.85*81.79
2004/05/18 23:35:00*81.84*81.86*81.87*81.8
2004/05/18 23:40:00*81.86*81.85*81.87*81.84
2004/05/18 23:45:00*81.85*81.83*81.85*81.83
2004/05/18 23:50:00*81.83*81.83*81.84*81.8
2004/05/18 23:55:00*81.83*81.84*81.84*81.8
2004/05/19 00:00:00*81.84*81.83*81.85*81.83
2004/05/19 00:05:00*81.83*81.85*81.85*81.83
2004/05/19 00:10:00*81.85*81.84*81.87*81.84
2004/05/19 00:15:00*81.84*81.84*81.85*81.83
2004/05/19 00:20:00*81.84*81.7*81.84*81.7
2004/05/19 00:25:00*81.7*81.65*81.72*81.63
2004/05/19 00:30:00*81.65*81.69*81.69*81.62
2004/05/19 00:35:00*81.69*81.68*81.7*81.61
2004/05/19 00:40:00*81.68*81.65*81.69*81.62
2004/05/19 00:45:00*81.65*81.7*81.71*81.65
2004/05/19 00:50:00*81.7*81.74*81.74*81.68
2004/05/19 00:55:00*81.74*81.71*81.75*81.7
2004/05/19 01:00:00*81.71*81.71*81.72*81.7
2004/05/19 01:05:00*81.71*81.67*81.71*81.66
2004/05/19 01:10:00*81.67*81.68*81.68*81.67
2004/05/19 01:15:00*81.68*81.68*81.69*81.66
2004/05/19 01:20:00*81.68*81.67*81.7*81.67
2004/05/19 01:25:00*81.67*81.69*81.69*81.66
2004/05/19 01:30:00*81.69*81.69*81.7*81.67
2004/05/19 01:35:00*81.69*81.71*81.71*81.68
2004/05/19 01:40:00*81.71*81.66*81.71*81.66
2004/05/19 01:45:00*81.66*81.72*81.73*81.66
2004/05/19 01:50:00*81.72*81.73*81.75*81.7
2004/05/19 01:55:00*81.73*81.67*81.74*81.67
2004/05/19 02:00:00*81.67*81.65*81.69*81.63
2004/05/19 02:05:00*81.65*81.68*81.68*81.62
2004/05/19 02:10:00*81.68*81.66*81.71*81.65
2004/05/19 02:15:00*81.66*81.62*81.68*81.6
2004/05/19 02:20:00*81.62*81.63*81.66*81.61
2004/05/19 02:25:00*81.63*81.6*81.64*81.58
2004/05/19 02:30:00*81.6*81.65*81.68*81.58
2004/05/19 02:35:00*81.65*81.64*81.72*81.64
2004/05/19 02:40:00*81.64*81.68*81.71*81.64
2004/05/19 02:45:00*81.68*81.66*81.7*81.66
2004/05/19 02:50:00*81.66*81.58*81.66*81.56
2004/05/19 02:55:00*81.58*81.67*81.67*81.57
2004/05/19 03:00:00*81.67*81.62*81.67*81.61
2004/05/19 03:05:00*81.62*81.43*81.62*81.39
2004/05/19 03:10:00*81.43*81.37*81.44*81.37
2004/05/19 03:15:00*81.37*81.31*81.37*81.29
2004/05/19 03:20:00*81.31*81.39*81.42*81.3
2004/05/19 03:25:00*81.39*81.39*81.41*81.36
2004/05/19 03:30:00*81.39*81.43*81.47*81.39
2004/05/19 03:35:00*81.43*81.39*81.44*81.35
2004/05/19 03:40:00*81.39*81.3*81.45*81.29
2004/05/19 03:45:00*81.3*81.32*81.32*81.27
2004/05/19 03:50:00*81.32*81.4*81.4*81.31
2004/05/19 03:55:00*81.4*81.43*81.45*81.37
2004/05/19 04:00:00*81.43*81.46*81.46*81.42
2004/05/19 04:05:00*81.46*81.38*81.46*81.37
2004/05/19 04:10:00*81.38*81.31*81.38*81.31
2004/05/19 04:15:00*81.31*81.31*81.38*81.28
2004/05/19 04:20:00*81.31*81.33*81.34*81.29
2004/05/19 04:25:00*81.33*81.34*81.37*81.32
2004/05/19 04:30:00*81.34*81.3*81.38*81.28
2004/05/19 04:35:00*81.3*81.32*81.33*81.3
2004/05/19 04:40:00*81.32*81.34*81.36*81.29
2004/05/19 04:45:00*81.34*81.39*81.42*81.34
2004/05/19 04:50:00*81.39*81.39*81.41*81.36
2004/05/19 04:55:00*81.39*81.42*81.42*81.37
2004/05/19 05:00:00*81.42*81.44*81.46*81.42
2004/05/19 05:05:00*81.44*81.46*81.47*81.44
2004/05/19 05:10:00*81.46*81.51*81.52*81.46
2004/05/19 05:15:00*81.51*81.47*81.53*81.46
2004/05/19 05:20:00*81.47*81.41*81.47*81.41
2004/05/19 05:25:00*81.41*81.52*81.53*81.4
2004/05/19 05:30:00*81.52*81.51*81.54*81.5
2004/05/19 05:35:00*81.51*81.52*81.52*81.46
2004/05/19 05:40:00*81.52*81.5*81.52*81.49
2004/05/19 05:45:00*81.5*81.43*81.55*81.41
2004/05/19 05:50:00*81.43*81.51*81.51*81.41
2004/05/19 05:55:00*81.51*81.44*81.51*81.44
2004/05/19 06:00:00*81.44*81.45*81.45*81.41
2004/05/19 06:05:00*81.45*81.47*81.48*81.44
2004/05/19 06:10:00*81.47*81.45*81.49*81.45
2004/05/19 06:15:00*81.45*81.39*81.45*81.37
2004/05/19 06:20:00*81.39*81.42*81.43*81.39
2004/05/19 06:25:00*81.42*81.43*81.44*81.41
2004/05/19 06:30:00*81.43*81.45*81.46*81.41
2004/05/19 06:35:00*81.45*81.44*81.46*81.43
2004/05/19 06:40:00*81.44*81.42*81.46*81.42
2004/05/19 06:45:00*81.42*81.49*81.49*81.42
2004/05/19 06:50:00*81.49*81.6*81.61*81.48
2004/05/19 06:55:00*81.6*81.62*81.65*81.59
2004/05/19 07:00:00*81.62*81.67*81.72*81.62
2004/05/19 07:05:00*81.67*81.61*81.67*81.59
2004/05/19 07:10:00*81.61*81.58*81.63*81.57
2004/05/19 07:15:00*81.58*81.56*81.59*81.55
2004/05/19 07:20:00*81.56*81.55*81.57*81.53
2004/05/19 07:25:00*81.55*81.53*81.56*81.49
2004/05/19 07:30:00*81.53*81.56*81.56*81.52
2004/05/19 07:35:00*81.56*81.56*81.58*81.54
2004/05/19 07:40:00*81.56*81.59*81.65*81.56
2004/05/19 07:45:00*81.59*81.64*81.64*81.56
2004/05/19 07:50:00*81.64*81.6*81.64*81.57
2004/05/19 07:55:00*81.6*81.68*81.68*81.59
2004/05/19 08:00:00*81.68*81.56*81.68*81.54
2004/05/19 08:05:00*81.56*81.62*81.63*81.53
2004/05/19 08:10:00*81.62*81.6*81.66*81.59
2004/05/19 08:15:00*81.6*81.62*81.63*81.56
2004/05/19 08:20:00*81.62*81.66*81.7*81.59
2004/05/19 08:25:00*81.66*81.73*81.76*81.65
2004/05/19 08:30:00*81.73*81.87*81.87*81.73
2004/05/19 08:35:00*81.87*81.85*81.9*81.82
2004/05/19 08:40:00*81.85*81.79*81.86*81.75
2004/05/19 08:45:00*81.79*81.85*81.88*81.79
2004/05/19 08:50:00*81.85*81.92*81.94*81.85
2004/05/19 08:55:00*81.92*81.86*81.92*81.86
2004/05/19 09:00:00*81.86*81.91*81.92*81.86
2004/05/19 09:05:00*81.91*81.86*81.91*81.84
2004/05/19 09:10:00*81.86*81.76*81.88*81.76
2004/05/19 09:15:00*81.76*81.91*81.91*81.75
2004/05/19 09:20:00*81.91*81.92*81.97*81.88
2004/05/19 09:25:00*81.92*82.04*82.09*81.92
2004/05/19 09:30:00*82.04*81.98*82.04*81.98
2004/05/19 09:35:00*81.98*81.9*81.99*81.89
2004/05/19 09:40:00*81.9*81.85*81.91*81.84
2004/05/19 09:45:00*81.85*81.98*81.98*81.85
2004/05/19 09:50:00*81.98*82.09*82.12*81.98
2004/05/19 09:55:00*82.09*82.11*82.16*82.07
2004/05/19 10:00:00*82.11*82.1*82.13*82.07
2004/05/19 10:05:00*82.1*82.04*82.14*82.03
2004/05/19 10:10:00*82.04*82.08*82.08*82.03
2004/05/19 10:15:00*82.08*82.07*82.09*82.04
2004/05/19 10:20:00*82.07*82.06*82.07*82.03
2004/05/19 10:25:00*82.06*82.03*82.09*82
2004/05/19 10:30:00*82.03*81.98*82.06*81.96
2004/05/19 10:35:00*81.98*82.05*82.07*81.94
2004/05/19 10:40:00*82.05*81.98*82.06*81.96
2004/05/19 10:45:00*81.98*81.97*82.01*81.92
2004/05/19 10:50:00*81.97*81.91*81.97*81.85
2004/05/19 10:55:00*81.91*81.87*81.92*81.85
2004/05/19 11:00:00*81.87*81.91*81.93*81.85
2004/05/19 11:05:00*81.91*81.86*81.93*81.76
2004/05/19 11:10:00*81.86*81.82*81.88*81.81
2004/05/19 11:15:00*81.82*81.87*81.88*81.8
2004/05/19 11:20:00*81.87*81.91*81.95*81.87
2004/05/19 11:25:00*81.91*81.83*81.91*81.81
2004/05/19 11:30:00*81.83*81.91*81.94*81.82
2004/05/19 11:35:00*81.91*81.92*81.97*81.91
2004/05/19 11:40:00*81.92*81.94*81.97*81.9
2004/05/19 11:45:00*81.94*81.91*81.94*81.88
2004/05/19 11:50:00*81.91*81.92*81.94*81.9
2004/05/19 11:55:00*81.92*81.97*81.98*81.89
2004/05/19 12:00:00*81.97*81.87*81.97*81.87
2004/05/19 12:05:00*81.87*81.88*81.91*81.85
2004/05/19 12:10:00*81.88*81.9*81.91*81.87
2004/05/19 12:15:00*81.9*81.94*81.94*81.9
2004/05/19 12:20:00*81.94*81.9*81.96*81.9
2004/05/19 12:25:00*81.9*81.93*81.93*81.89
2004/05/19 12:30:00*81.93*81.88*81.93*81.87
2004/05/19 12:35:00*81.88*81.85*81.88*81.83
2004/05/19 12:40:00*81.85*81.82*81.89*81.8
2004/05/19 12:45:00*81.82*81.81*81.84*81.79
2004/05/19 12:50:00*81.81*81.8*81.84*81.79
2004/05/19 12:55:00*81.8*81.87*81.87*81.78
2004/05/19 13:00:00*81.87*81.88*81.88*81.85
2004/05/19 13:05:00*81.88*81.79*81.88*81.78
2004/05/19 13:10:00*81.79*81.79*81.81*81.78
2004/05/19 13:15:00*81.79*81.8*81.8*81.78
2004/05/19 13:20:00*81.8*81.8*81.8*81.78
2004/05/19 13:25:00*81.8*81.85*81.88*81.79
2004/05/19 13:30:00*81.85*81.84*81.86*81.84
2004/05/19 13:35:00*81.84*81.83*81.87*81.83
2004/05/19 13:40:00*81.83*81.86*81.86*81.82
2004/05/19 13:45:00*81.86*81.84*81.88*81.84
2004/05/19 13:50:00*81.84*81.93*81.95*81.84
2004/05/19 13:55:00*81.93*81.96*81.97*81.93
2004/05/19 14:00:00*81.96*81.89*81.98*81.87
2004/05/19 14:05:00*81.89*81.88*81.94*81.85
2004/05/19 14:10:00*81.88*81.88*81.88*81.84
2004/05/19 14:15:00*81.88*81.87*81.9*81.85
2004/05/19 14:20:00*81.87*81.88*81.88*81.84
2004/05/19 14:25:00*81.88*81.89*81.91*81.87
2004/05/19 14:30:00*81.89*81.84*81.89*81.84
2004/05/19 14:35:00*81.84*81.76*81.85*81.75
2004/05/19 14:40:00*81.76*81.78*81.79*81.76
2004/05/19 14:45:00*81.78*81.8*81.81*81.76
2004/05/19 14:50:00*81.8*81.86*81.88*81.79
2004/05/19 14:55:00*81.86*81.82*81.86*81.82
2004/05/19 15:00:00*81.82*81.95*81.96*81.82
2004/05/19 15:05:00*81.95*81.96*81.98*81.94
2004/05/19 15:10:00*81.96*81.96*82.02*81.96
2004/05/19 15:15:00*81.96*81.97*82.02*81.95
2004/05/19 15:20:00*81.97*81.99*82.01*81.97
2004/05/19 15:25:00*81.99*81.99*82*81.96
2004/05/19 15:30:00*81.99*82.05*82.05*81.99
2004/05/19 15:35:00*82.05*82.06*82.08*82.05
2004/05/19 15:40:00*82.06*82.05*82.08*82.05
2004/05/19 15:45:00*82.05*82.06*82.06*82.02
2004/05/19 15:50:00*82.06*82.08*82.1*82.05
2004/05/19 15:55:00*82.08*82.12*82.12*82.08
2004/05/19 16:00:00*82.12*82.08*82.13*82.08
2004/05/19 16:05:00*82.08*82.15*82.17*82.08
2004/05/19 16:10:00*82.15*82.13*82.16*82.1
2004/05/19 16:15:00*82.13*82.13*82.14*82.11
2004/05/19 16:20:00*82.13*82.18*82.18*82.12
2004/05/19 16:25:00*82.18*82.2*82.21*82.18
2004/05/19 16:30:00*82.2*82.19*82.21*82.19
2004/05/19 16:35:00*82.19*82.21*82.21*82.17
2004/05/19 16:40:00*82.21*82.21*82.23*82.2
2004/05/19 16:45:00*82.21*82.2*82.22*82.16
2004/05/19 16:50:00*82.2*82.21*82.24*82.19
2004/05/19 16:55:00*82.21*82.22*82.25*82.19
2004/05/19 17:00:00*82.22*82.18*82.24*82.18
