2004/05/17 17:05:00*81.87*81.89*81.92*81.87
2004/05/17 17:10:00*81.89*81.89*81.89*81.86
2004/05/17 17:15:00*81.89*81.89*81.9*81.86
2004/05/17 17:20:00*81.89*81.87*81.91*81.86
2004/05/17 17:25:00*81.87*81.84*81.87*81.82
2004/05/17 17:30:00*81.84*81.83*81.84*81.82
2004/05/17 17:35:00*81.83*81.81*81.83*81.8
2004/05/17 17:40:00*81.81*81.82*81.82*81.8
2004/05/17 17:45:00*81.82*81.83*81.84*81.81
2004/05/17 17:50:00*81.83*81.83*81.84*81.82
2004/05/17 17:55:00*81.83*81.83*81.84*81.82
2004/05/17 18:00:00*81.83*81.85*81.86*81.81
2004/05/17 19:05:00*82.02*82.08*82.09*82.02
2004/05/17 19:10:00*82.08*82.04*82.08*82.01
2004/05/17 19:15:00*82.04*82.01*82.06*81.98
2004/05/17 19:20:00*82.01*82*82.02*81.96
2004/05/17 19:25:00*82*82.05*82.09*82
2004/05/17 19:30:00*82.05*82.1*82.16*82.04
2004/05/17 19:35:00*82.1*82.05*82.11*82.05
2004/05/17 19:40:00*82.05*82.12*82.12*82.05
2004/05/17 19:45:00*82.12*82.1*82.13*82.09
2004/05/17 19:50:00*82.1*81.89*82.11*81.83
2004/05/17 19:55:00*81.89*81.7*81.89*81.65
2004/05/17 20:00:00*81.7*81.6*81.71*81.58
2004/05/17 20:05:00*81.6*81.77*81.77*81.6
2004/05/17 20:10:00*81.77*81.74*81.85*81.74
2004/05/17 20:15:00*81.74*81.81*81.88*81.74
2004/05/17 20:20:00*81.81*81.74*81.82*81.73
2004/05/17 20:25:00*81.74*81.71*81.77*81.67
2004/05/17 20:30:00*81.71*81.66*81.72*81.65
2004/05/17 20:35:00*81.66*81.6*81.68*81.59
2004/05/17 20:40:00*81.6*81.66*81.68*81.6
2004/05/17 20:45:00*81.66*81.65*81.67*81.64
2004/05/17 20:50:00*81.65*81.75*81.77*81.64
2004/05/17 20:55:00*81.75*81.79*81.86*81.74
2004/05/17 21:00:00*81.79*81.78*81.81*81.74
2004/05/17 21:05:00*81.78*81.79*81.81*81.77
2004/05/17 21:10:00*81.79*81.77*81.79*81.75
2004/05/17 21:15:00*81.77*81.77*81.79*81.75
2004/05/17 21:20:00*81.77*81.84*81.9*81.77
2004/05/17 21:25:00*81.84*81.82*81.86*81.8
2004/05/17 21:30:00*81.82*81.86*81.89*81.81
2004/05/17 21:35:00*81.86*81.84*81.89*81.81
2004/05/17 21:40:00*81.84*81.91*81.91*81.83
2004/05/17 21:45:00*81.91*81.88*81.91*81.88
2004/05/17 21:50:00*81.88*81.9*81.93*81.88
2004/05/17 21:55:00*81.9*81.95*81.97*81.89
2004/05/17 22:00:00*81.95*82.01*82.01*81.93
2004/05/17 22:05:00*82.01*81.96*82.02*81.95
2004/05/17 22:10:00*81.96*81.94*81.96*81.91
2004/05/17 22:15:00*81.94*81.91*81.97*81.9
2004/05/17 22:20:00*81.91*81.84*81.91*81.81
2004/05/17 22:25:00*81.84*81.85*81.86*81.82
2004/05/17 22:30:00*81.85*81.86*81.88*81.85
2004/05/17 22:35:00*81.86*81.78*81.87*81.74
2004/05/17 22:40:00*81.78*81.75*81.8*81.73
2004/05/17 22:45:00*81.75*81.71*81.78*81.71
2004/05/17 22:50:00*81.71*81.74*81.75*81.71
2004/05/17 22:55:00*81.74*81.74*81.75*81.71
2004/05/17 23:00:00*81.74*81.78*81.78*81.73
2004/05/17 23:05:00*81.78*81.75*81.8*81.73
2004/05/17 23:10:00*81.75*81.76*81.8*81.74
2004/05/17 23:15:00*81.76*81.75*81.76*81.74
2004/05/17 23:20:00*81.75*81.78*81.79*81.75
2004/05/17 23:25:00*81.78*81.8*81.83*81.77
2004/05/17 23:30:00*81.8*81.79*81.8*81.78
2004/05/17 23:35:00*81.79*81.77*81.8*81.77
2004/05/17 23:40:00*81.77*81.78*81.79*81.77
2004/05/17 23:45:00*81.78*81.77*81.79*81.77
2004/05/17 23:50:00*81.77*81.75*81.78*81.75
2004/05/17 23:55:00*81.75*81.77*81.77*81.72
2004/05/18 00:00:00*81.77*81.77*81.79*81.76
2004/05/18 00:05:00*81.77*81.79*81.8*81.76
2004/05/18 00:10:00*81.79*81.76*81.8*81.76
2004/05/18 00:15:00*81.76*81.78*81.79*81.75
2004/05/18 00:20:00*81.78*81.74*81.79*81.74
2004/05/18 00:25:00*81.74*81.73*81.75*81.73
2004/05/18 00:30:00*81.73*81.69*81.74*81.63
2004/05/18 00:35:00*81.69*81.67*81.69*81.63
2004/05/18 00:40:00*81.67*81.65*81.68*81.65
2004/05/18 00:45:00*81.65*81.64*81.68*81.62
2004/05/18 00:50:00*81.64*81.65*81.68*81.63
2004/05/18 00:55:00*81.65*81.59*81.67*81.59
2004/05/18 01:00:00*81.59*81.6*81.62*81.54
2004/05/18 01:05:00*81.6*81.56*81.6*81.55
2004/05/18 01:10:00*81.56*81.57*81.59*81.54
2004/05/18 01:15:00*81.57*81.63*81.63*81.56
2004/05/18 01:20:00*81.63*81.6*81.64*81.6
2004/05/18 01:25:00*81.6*81.6*81.63*81.6
2004/05/18 01:30:00*81.6*81.55*81.6*81.49
2004/05/18 01:35:00*81.55*81.49*81.57*81.48
2004/05/18 01:40:00*81.49*81.49*81.49*81.46
2004/05/18 01:45:00*81.49*81.5*81.53*81.48
2004/05/18 01:50:00*81.5*81.54*81.54*81.5
2004/05/18 01:55:00*81.54*81.55*81.59*81.54
2004/05/18 02:00:00*81.55*81.56*81.57*81.54
2004/05/18 02:05:00*81.56*81.47*81.58*81.47
2004/05/18 02:10:00*81.47*81.5*81.51*81.44
2004/05/18 02:15:00*81.5*81.53*81.55*81.49
2004/05/18 02:20:00*81.53*81.47*81.53*81.44
2004/05/18 02:25:00*81.47*81.52*81.52*81.45
2004/05/18 02:30:00*81.52*81.4*81.52*81.38
2004/05/18 02:35:00*81.4*81.41*81.42*81.38
2004/05/18 02:40:00*81.41*81.49*81.5*81.41
2004/05/18 02:45:00*81.49*81.5*81.51*81.47
2004/05/18 02:50:00*81.5*81.58*81.6*81.49
2004/05/18 02:55:00*81.58*81.45*81.58*81.45
2004/05/18 03:00:00*81.45*81.47*81.51*81.44
2004/05/18 03:05:00*81.47*81.48*81.48*81.39
2004/05/18 03:10:00*81.48*81.47*81.48*81.4
2004/05/18 03:15:00*81.47*81.53*81.53*81.47
2004/05/18 03:20:00*81.53*81.54*81.56*81.5
2004/05/18 03:25:00*81.54*81.49*81.57*81.48
2004/05/18 03:30:00*81.49*81.52*81.56*81.49
2004/05/18 03:35:00*81.52*81.54*81.58*81.5
2004/05/18 03:40:00*81.54*81.57*81.58*81.51
2004/05/18 03:45:00*81.57*81.56*81.59*81.54
2004/05/18 03:50:00*81.56*81.56*81.59*81.53
2004/05/18 03:55:00*81.56*81.57*81.58*81.54
2004/05/18 04:00:00*81.57*81.58*81.62*81.57
2004/05/18 04:05:00*81.58*81.58*81.62*81.57
2004/05/18 04:10:00*81.58*81.61*81.62*81.55
2004/05/18 04:15:00*81.61*81.68*81.75*81.61
2004/05/18 04:20:00*81.68*81.72*81.74*81.66
2004/05/18 04:25:00*81.72*81.78*81.78*81.7
2004/05/18 04:30:00*81.78*81.78*81.82*81.74
2004/05/18 04:35:00*81.78*81.71*81.78*81.7
2004/05/18 04:40:00*81.71*81.69*81.72*81.68
2004/05/18 04:45:00*81.69*81.66*81.71*81.66
2004/05/18 04:50:00*81.66*81.65*81.69*81.63
2004/05/18 04:55:00*81.65*81.68*81.7*81.64
2004/05/18 05:00:00*81.68*81.64*81.7*81.61
2004/05/18 05:05:00*81.64*81.63*81.66*81.62
2004/05/18 05:10:00*81.63*81.55*81.64*81.55
2004/05/18 05:15:00*81.55*81.51*81.57*81.47
2004/05/18 05:20:00*81.51*81.53*81.55*81.46
2004/05/18 05:25:00*81.53*81.49*81.54*81.44
2004/05/18 05:30:00*81.49*81.47*81.53*81.46
2004/05/18 05:35:00*81.47*81.48*81.54*81.47
2004/05/18 05:40:00*81.48*81.28*81.48*81.28
2004/05/18 05:45:00*81.28*81.32*81.42*81.25
2004/05/18 05:50:00*81.32*81.3*81.32*81.24
2004/05/18 05:55:00*81.3*81.22*81.3*81.21
2004/05/18 06:00:00*81.22*81.11*81.22*81.06
2004/05/18 06:05:00*81.11*81.08*81.15*81.08
2004/05/18 06:10:00*81.08*81.18*81.22*81.06
2004/05/18 06:15:00*81.18*81.15*81.2*81.15
2004/05/18 06:20:00*81.15*81.26*81.28*81.15
2004/05/18 06:25:00*81.26*81.24*81.26*81.21
2004/05/18 06:30:00*81.24*81.3*81.34*81.23
2004/05/18 06:35:00*81.3*81.32*81.32*81.29
2004/05/18 06:40:00*81.32*81.33*81.35*81.29
2004/05/18 06:45:00*81.33*81.23*81.35*81.2
2004/05/18 06:50:00*81.23*81.24*81.29*81.21
2004/05/18 06:55:00*81.24*81.31*81.33*81.24
2004/05/18 07:00:00*81.31*81.24*81.34*81.24
2004/05/18 07:05:00*81.24*81.26*81.29*81.22
2004/05/18 07:10:00*81.26*81.32*81.33*81.26
2004/05/18 07:15:00*81.32*81.33*81.33*81.29
2004/05/18 07:20:00*81.33*81.35*81.36*81.24
2004/05/18 07:25:00*81.35*81.41*81.43*81.35
2004/05/18 07:30:00*81.41*81.45*81.46*81.37
2004/05/18 07:35:00*81.45*81.48*81.48*81.44
2004/05/18 07:40:00*81.48*81.42*81.48*81.39
2004/05/18 07:45:00*81.42*81.42*81.45*81.4
2004/05/18 07:50:00*81.42*81.42*81.47*81.4
2004/05/18 07:55:00*81.42*81.4*81.43*81.38
2004/05/18 08:00:00*81.4*81.49*81.49*81.38
2004/05/18 08:05:00*81.49*81.47*81.49*81.44
2004/05/18 08:10:00*81.47*81.54*81.55*81.46
2004/05/18 08:15:00*81.54*81.49*81.54*81.47
2004/05/18 08:20:00*81.49*81.5*81.53*81.47
2004/05/18 08:25:00*81.5*81.52*81.52*81.48
2004/05/18 08:30:00*81.52*81.51*81.55*81.48
2004/05/18 08:35:00*81.51*81.51*81.57*81.49
2004/05/18 08:40:00*81.51*81.51*81.52*81.45
2004/05/18 08:45:00*81.51*81.34*81.59*81.34
2004/05/18 08:50:00*81.34*81.35*81.45*81.33
2004/05/18 08:55:00*81.35*81.4*81.41*81.35
2004/05/18 09:00:00*81.4*81.4*81.44*81.37
2004/05/18 09:05:00*81.4*81.4*81.41*81.37
2004/05/18 09:10:00*81.4*81.39*81.42*81.37
2004/05/18 09:15:00*81.39*81.35*81.4*81.34
2004/05/18 09:20:00*81.35*81.42*81.42*81.35
2004/05/18 09:25:00*81.42*81.38*81.44*81.38
2004/05/18 09:30:00*81.38*81.38*81.41*81.37
2004/05/18 09:35:00*81.38*81.4*81.42*81.36
2004/05/18 09:40:00*81.4*81.53*81.53*81.4
2004/05/18 09:45:00*81.53*81.62*81.62*81.53
2004/05/18 09:50:00*81.62*81.61*81.65*81.57
2004/05/18 09:55:00*81.61*81.73*81.79*81.61
2004/05/18 10:00:00*81.73*81.72*81.74*81.66
2004/05/18 10:05:00*81.72*81.72*81.79*81.7
2004/05/18 10:10:00*81.72*81.74*81.77*81.7
2004/05/18 10:15:00*81.74*81.81*81.82*81.72
2004/05/18 10:20:00*81.81*81.81*81.83*81.77
2004/05/18 10:25:00*81.81*81.81*81.85*81.79
2004/05/18 10:30:00*81.81*81.91*81.91*81.81
2004/05/18 10:35:00*81.91*81.93*81.93*81.86
2004/05/18 10:40:00*81.93*82.01*82.04*81.93
2004/05/18 10:45:00*82.01*82.05*82.12*82.01
2004/05/18 10:50:00*82.05*82.07*82.09*82.03
2004/05/18 10:55:00*82.07*82.09*82.14*82.06
2004/05/18 11:00:00*82.09*82.11*82.12*82.03
2004/05/18 11:05:00*82.11*82.04*82.11*82.03
2004/05/18 11:10:00*82.04*82.03*82.07*82.02
2004/05/18 11:15:00*82.03*82.01*82.04*81.96
2004/05/18 11:20:00*82.01*82*82.03*82
2004/05/18 11:25:00*82*81.99*82.02*81.98
2004/05/18 11:30:00*81.99*81.89*81.99*81.89
2004/05/18 11:35:00*81.89*81.86*81.91*81.86
2004/05/18 11:40:00*81.86*81.88*81.89*81.83
2004/05/18 11:45:00*81.88*81.94*81.95*81.88
2004/05/18 11:50:00*81.94*81.95*81.96*81.93
2004/05/18 11:55:00*81.95*81.94*81.95*81.9
2004/05/18 12:00:00*81.94*82.04*82.1*81.92
2004/05/18 12:05:00*82.04*82.15*82.15*82.02
2004/05/18 12:10:00*82.15*82.2*82.24*82.14
2004/05/18 12:15:00*82.2*82.15*82.22*82.15
2004/05/18 12:20:00*82.15*82.11*82.2*82.11
2004/05/18 12:25:00*82.11*82.07*82.13*82.05
2004/05/18 12:30:00*82.07*82.04*82.08*82.03
2004/05/18 12:35:00*82.04*82.04*82.06*82.04
2004/05/18 12:40:00*82.04*82.05*82.06*82.03
2004/05/18 12:45:00*82.05*82.08*82.11*82.04
2004/05/18 12:50:00*82.08*82.05*82.1*82.05
2004/05/18 12:55:00*82.05*82.05*82.07*82
2004/05/18 13:00:00*82.05*82.04*82.08*82.03
2004/05/18 13:05:00*82.04*82.08*82.09*82.04
2004/05/18 13:10:00*82.08*82.11*82.12*82.08
2004/05/18 13:15:00*82.11*82.09*82.11*82.08
2004/05/18 13:20:00*82.09*82.12*82.13*82.09
2004/05/18 13:25:00*82.12*82.03*82.12*82.03
2004/05/18 13:30:00*82.03*82.06*82.07*82.03
2004/05/18 13:35:00*82.06*82.04*82.06*81.99
2004/05/18 13:40:00*82.04*82.09*82.1*82.01
2004/05/18 13:45:00*82.09*82.05*82.12*82.03
2004/05/18 13:50:00*82.05*82.07*82.09*82.04
2004/05/18 13:55:00*82.07*82.01*82.07*82.01
2004/05/18 14:00:00*82.01*82.05*82.06*82.01
2004/05/18 14:05:00*82.05*82.04*82.05*82.04
2004/05/18 14:10:00*82.04*82.06*82.06*82.04
2004/05/18 14:15:00*82.06*82.04*82.06*82.03
2004/05/18 14:20:00*82.04*82.03*82.05*82.02
2004/05/18 14:25:00*82.03*81.94*82.06*81.93
2004/05/18 14:30:00*81.94*81.96*81.97*81.92
2004/05/18 14:35:00*81.96*82.01*82.01*81.95
2004/05/18 14:40:00*82.01*81.99*82.03*81.99
2004/05/18 14:45:00*81.99*82.03*82.04*81.97
2004/05/18 14:50:00*82.03*82.06*82.1*82.03
2004/05/18 14:55:00*82.06*82.04*82.08*82.01
2004/05/18 15:00:00*82.04*82.06*82.06*82.03
2004/05/18 15:05:00*82.06*82.04*82.06*82.01
2004/05/18 15:10:00*82.04*82.02*82.05*82
2004/05/18 15:15:00*82.02*82.03*82.04*82.02
2004/05/18 15:20:00*82.03*82.06*82.06*82.02
2004/05/18 15:25:00*82.06*82.06*82.08*82.04
2004/05/18 15:30:00*82.06*82.11*82.11*82.06
2004/05/18 15:35:00*82.11*82.1*82.13*82.09
2004/05/18 15:40:00*82.1*82.11*82.12*82.1
2004/05/18 15:45:00*82.11*82.13*82.13*82.09
2004/05/18 15:50:00*82.13*82.08*82.13*82.06
2004/05/18 15:55:00*82.08*82.07*82.09*82.05
2004/05/18 16:00:00*82.07*82.09*82.09*82.07
2004/05/18 16:05:00*82.09*82.07*82.09*82.07
2004/05/18 16:10:00*82.07*82.06*82.08*82.06
2004/05/18 16:15:00*82.06*82.06*82.08*82.05
2004/05/18 16:20:00*82.06*82.03*82.06*82.02
2004/05/18 16:25:00*82.03*82.05*82.06*82.03
2004/05/18 16:30:00*82.05*82.04*82.06*82.03
2004/05/18 16:35:00*82.04*82.07*82.08*82.04
2004/05/18 16:40:00*82.07*82.07*82.08*82.06
2004/05/18 16:45:00*82.07*82.1*82.13*82.06
2004/05/18 16:50:00*82.1*82.16*82.17*82.1
2004/05/18 16:55:00*82.16*82.17*82.19*82.14
2004/05/18 17:00:00*82.17*82.16*82.18*82.12
