2004/05/16 17:05:00*82.24*82.24*82.25*82.23
2004/05/16 17:10:00*82.24*82.24*82.25*82.23
2004/05/16 17:15:00*82.24*82.23*82.25*82.22
2004/05/16 17:20:00*82.23*82.24*82.24*82.23
2004/05/16 17:25:00*82.24*82.24*82.25*82.24
2004/05/16 17:30:00*82.24*82.24*82.25*82.23
2004/05/16 17:35:00*82.24*82.22*82.24*82.2
2004/05/16 17:40:00*82.22*82.21*82.22*82.2
2004/05/16 17:45:00*82.21*82.2*82.21*82.18
2004/05/16 17:50:00*82.2*82.21*82.22*82.19
2004/05/16 17:55:00*82.21*82.14*82.21*82.14
2004/05/16 18:00:00*82.14*82.12*82.15*82.1
2004/05/16 18:05:00*82.12*82.14*82.14*82.11
2004/05/16 18:10:00*82.14*82.13*82.15*82.12
2004/05/16 18:15:00*82.13*82.11*82.14*82.1
2004/05/16 18:20:00*82.11*82.12*82.14*82.11
2004/05/16 18:25:00*82.12*82.13*82.16*82.12
2004/05/16 18:30:00*82.13*82.12*82.14*82.11
2004/05/16 18:35:00*82.12*82.17*82.18*82.12
2004/05/16 18:40:00*82.17*82.14*82.18*82.14
2004/05/16 18:45:00*82.14*82.15*82.16*82.13
2004/05/16 18:50:00*82.15*82.17*82.22*82.14
2004/05/16 18:55:00*82.17*82.16*82.19*82.14
2004/05/16 19:00:00*82.16*82.18*82.19*82.16
2004/05/16 19:05:00*82.18*82.23*82.24*82.15
2004/05/16 19:10:00*82.23*82.2*82.25*82.19
2004/05/16 19:15:00*82.2*82.19*82.21*82.16
2004/05/16 19:20:00*82.19*82.19*82.21*82.19
2004/05/16 19:25:00*82.19*82.16*82.2*82.14
2004/05/16 19:30:00*82.16*82.17*82.17*82.15
2004/05/16 19:35:00*82.17*82.2*82.22*82.16
2004/05/16 19:40:00*82.2*82.2*82.22*82.17
2004/05/16 19:45:00*82.2*82.21*82.22*82.2
2004/05/16 19:50:00*82.21*82.2*82.24*82.18
2004/05/16 19:55:00*82.2*82.28*82.31*82.19
2004/05/16 20:00:00*82.28*82.22*82.28*82.21
2004/05/16 20:05:00*82.22*82.2*82.23*82.18
2004/05/16 20:10:00*82.2*82.17*82.2*82.13
2004/05/16 20:15:00*82.17*82.09*82.17*82.05
2004/05/16 20:20:00*82.09*82.05*82.09*82.04
2004/05/16 20:25:00*82.05*81.99*82.07*81.99
2004/05/16 20:30:00*81.99*82.07*82.08*81.99
2004/05/16 20:35:00*82.07*82.01*82.09*81.97
2004/05/16 20:40:00*82.01*81.99*82.05*81.98
2004/05/16 20:45:00*81.99*81.96*81.99*81.92
2004/05/16 20:50:00*81.96*81.89*81.96*81.88
2004/05/16 20:55:00*81.89*81.96*82.04*81.89
2004/05/16 21:00:00*81.96*81.71*81.96*81.68
2004/05/16 21:05:00*81.71*81.73*81.74*81.65
2004/05/16 21:10:00*81.73*81.62*81.73*81.61
2004/05/16 21:15:00*81.62*81.72*81.73*81.62
2004/05/16 21:20:00*81.72*81.8*81.81*81.72
2004/05/16 21:25:00*81.8*81.81*81.84*81.79
2004/05/16 21:30:00*81.81*81.83*81.85*81.79
2004/05/16 21:35:00*81.83*81.81*81.84*81.79
2004/05/16 21:40:00*81.81*81.81*81.83*81.79
2004/05/16 21:45:00*81.81*81.78*81.81*81.78
2004/05/16 21:50:00*81.78*81.86*81.86*81.78
2004/05/16 21:55:00*81.86*81.87*81.88*81.82
2004/05/16 22:00:00*81.87*81.86*81.89*81.85
2004/05/16 22:05:00*81.86*81.9*81.91*81.84
2004/05/16 22:10:00*81.9*81.84*81.91*81.81
2004/05/16 22:15:00*81.84*81.8*81.84*81.75
2004/05/16 22:20:00*81.8*81.85*81.87*81.8
2004/05/16 22:25:00*81.85*81.86*81.87*81.84
2004/05/16 22:30:00*81.86*81.85*81.88*81.84
2004/05/16 22:35:00*81.85*81.83*81.86*81.83
2004/05/16 22:40:00*81.83*81.79*81.84*81.79
2004/05/16 22:45:00*81.79*81.81*81.83*81.78
2004/05/16 22:50:00*81.81*81.77*81.83*81.75
2004/05/16 22:55:00*81.77*81.8*81.81*81.73
2004/05/16 23:00:00*81.8*81.78*81.84*81.78
2004/05/16 23:05:00*81.78*81.78*81.81*81.78
2004/05/16 23:10:00*81.78*81.78*81.82*81.77
2004/05/16 23:15:00*81.78*81.81*81.85*81.77
2004/05/16 23:20:00*81.81*81.82*81.82*81.79
2004/05/16 23:25:00*81.82*81.88*81.89*81.82
2004/05/16 23:30:00*81.88*81.87*81.9*81.84
2004/05/16 23:35:00*81.87*81.96*81.96*81.87
2004/05/16 23:40:00*81.96*82.05*82.07*81.96
2004/05/16 23:45:00*82.05*82.09*82.09*82.02
2004/05/16 23:50:00*82.09*82.06*82.13*82.06
2004/05/16 23:55:00*82.06*82.04*82.08*82.03
2004/05/17 00:00:00*82.04*82.03*82.04*82.02
2004/05/17 00:05:00*82.03*82.04*82.07*82.03
2004/05/17 00:10:00*82.04*81.99*82.05*81.98
2004/05/17 00:15:00*81.99*81.98*81.99*81.96
2004/05/17 00:20:00*81.98*81.95*81.99*81.94
2004/05/17 00:25:00*81.95*81.93*81.96*81.92
2004/05/17 00:30:00*81.93*81.87*81.93*81.83
2004/05/17 00:35:00*81.87*81.93*81.93*81.86
2004/05/17 00:40:00*81.93*81.96*81.97*81.92
2004/05/17 00:45:00*81.96*81.92*81.96*81.92
2004/05/17 00:50:00*81.92*81.98*81.98*81.92
2004/05/17 00:55:00*81.98*81.95*81.98*81.93
2004/05/17 01:00:00*81.95*81.93*81.97*81.93
2004/05/17 02:05:00*82.05*82.08*82.09*82.04
2004/05/17 02:10:00*82.08*82.04*82.09*82.03
2004/05/17 02:15:00*82.04*82.05*82.06*82.03
2004/05/17 02:20:00*82.05*82.05*82.08*82.02
2004/05/17 02:25:00*82.05*82.04*82.06*82.02
2004/05/17 02:30:00*82.04*82.07*82.09*82.04
2004/05/17 02:35:00*82.07*82.07*82.1*82.03
2004/05/17 02:40:00*82.07*82.08*82.09*82.06
2004/05/17 02:45:00*82.08*82.06*82.08*82.02
2004/05/17 02:50:00*82.06*82.04*82.11*82.04
2004/05/17 02:55:00*82.04*81.98*82.07*81.98
2004/05/17 03:00:00*81.98*82.02*82.02*81.97
2004/05/17 03:05:00*82.02*81.97*82.02*81.95
2004/05/17 03:10:00*81.97*82.04*82.06*81.97
2004/05/17 03:15:00*82.04*82.07*82.11*82.04
2004/05/17 03:20:00*82.07*82.09*82.09*82.03
2004/05/17 03:25:00*82.09*82.14*82.18*82.09
2004/05/17 03:30:00*82.14*82.25*82.25*82.13
2004/05/17 03:35:00*82.25*82.2*82.27*82.2
2004/05/17 03:40:00*82.2*82.17*82.22*82.16
2004/05/17 03:45:00*82.17*82.17*82.21*82.12
2004/05/17 03:50:00*82.17*82.18*82.21*82.13
2004/05/17 03:55:00*82.18*82.3*82.37*82.17
2004/05/17 04:00:00*82.3*82.3*82.34*82.24
2004/05/17 04:05:00*82.3*82.19*82.3*82.19
2004/05/17 04:10:00*82.19*82.12*82.19*82.09
2004/05/17 04:15:00*82.12*82.07*82.13*82.07
2004/05/17 04:20:00*82.07*82.12*82.14*82.05
2004/05/17 04:25:00*82.12*82.07*82.18*82.02
2004/05/17 04:30:00*82.07*82.14*82.16*82.06
2004/05/17 04:35:00*82.14*82.1*82.14*82.09
2004/05/17 04:40:00*82.1*82.07*82.11*82.03
2004/05/17 04:45:00*82.07*82.07*82.08*82.05
2004/05/17 04:50:00*82.07*82.16*82.16*82.04
2004/05/17 04:55:00*82.16*82.18*82.32*82.1
2004/05/17 05:00:00*82.18*82.12*82.21*82.12
2004/05/17 05:05:00*82.12*82.06*82.12*82.05
2004/05/17 05:10:00*82.06*82.12*82.14*82.06
2004/05/17 05:15:00*82.12*82.18*82.27*82.1
2004/05/17 05:20:00*82.18*82.2*82.21*82.18
2004/05/17 05:25:00*82.2*82.31*82.44*82.19
2004/05/17 05:30:00*82.31*82.28*82.32*82.24
2004/05/17 05:35:00*82.28*82.27*82.31*82.27
2004/05/17 05:40:00*82.27*82.23*82.3*82.22
2004/05/17 05:45:00*82.23*82.18*82.24*82.16
2004/05/17 05:50:00*82.18*82.12*82.18*82.1
2004/05/17 05:55:00*82.12*82.14*82.22*82.11
2004/05/17 06:00:00*82.14*82.14*82.14*82.08
2004/05/17 06:05:00*82.14*82.23*82.23*82.14
2004/05/17 06:10:00*82.23*82.18*82.23*82.18
2004/05/17 06:15:00*82.18*82.21*82.23*82.18
2004/05/17 06:20:00*82.21*82.19*82.22*82.17
2004/05/17 06:25:00*82.19*82.17*82.19*82.15
2004/05/17 06:30:00*82.17*82.23*82.25*82.17
2004/05/17 06:35:00*82.23*82.14*82.24*82.13
2004/05/17 06:40:00*82.14*82.14*82.16*82.13
2004/05/17 06:45:00*82.14*82.11*82.16*82.09
2004/05/17 06:50:00*82.11*82.1*82.12*82.07
2004/05/17 06:55:00*82.1*82.13*82.14*82.05
2004/05/17 07:00:00*82.13*82.1*82.14*82.06
2004/05/17 07:05:00*82.1*82.13*82.14*82.09
2004/05/17 07:10:00*82.13*82.12*82.13*82.09
2004/05/17 07:15:00*82.12*82.13*82.14*82.1
2004/05/17 07:20:00*82.13*82.13*82.14*82.12
2004/05/17 07:25:00*82.13*82.09*82.14*82.09
2004/05/17 07:30:00*82.09*82.17*82.17*82.09
2004/05/17 07:35:00*82.17*82.15*82.19*82.14
2004/05/17 07:40:00*82.15*82.11*82.16*82.11
2004/05/17 07:45:00*82.11*82.14*82.17*82.11
2004/05/17 07:50:00*82.14*82.14*82.2*82.13
2004/05/17 07:55:00*82.14*82.11*82.19*82.09
2004/05/17 08:00:00*82.11*82.16*82.17*82.08
2004/05/17 08:05:00*82.16*82.18*82.21*82.16
2004/05/17 08:10:00*82.18*82.18*82.21*82.16
2004/05/17 08:15:00*82.18*82.2*82.22*82.16
2004/05/17 08:20:00*82.2*82.1*82.21*82.09
2004/05/17 08:25:00*82.1*82.14*82.17*82.1
2004/05/17 08:30:00*82.14*82.19*82.22*82.11
2004/05/17 08:35:00*82.19*82.05*82.21*82.05
2004/05/17 08:40:00*82.05*82.12*82.12*82.01
2004/05/17 08:45:00*82.12*82.14*82.15*82.1
2004/05/17 08:50:00*82.14*82.34*82.4*82.14
2004/05/17 08:55:00*82.34*82.45*82.45*82.28
2004/05/17 09:00:00*82.45*82.41*82.48*82.4
2004/05/17 09:05:00*82.41*82.38*82.42*82.35
2004/05/17 09:10:00*82.38*82.41*82.41*82.38
2004/05/17 09:15:00*82.41*82.38*82.42*82.38
2004/05/17 09:20:00*82.38*82.36*82.38*82.34
2004/05/17 09:25:00*82.36*82.31*82.36*82.29
2004/05/17 09:30:00*82.31*82.24*82.31*82.23
2004/05/17 09:35:00*82.24*82.32*82.34*82.24
2004/05/17 09:40:00*82.32*82.32*82.35*82.29
2004/05/17 09:45:00*82.32*82.31*82.34*82.3
2004/05/17 09:50:00*82.31*82.36*82.44*82.31
2004/05/17 09:55:00*82.36*82.35*82.41*82.34
2004/05/17 10:00:00*82.35*82.35*82.37*82.31
2004/05/17 10:05:00*82.35*82.41*82.42*82.34
2004/05/17 10:10:00*82.41*82.37*82.43*82.35
2004/05/17 10:15:00*82.37*82.36*82.42*82.33
2004/05/17 10:20:00*82.36*82.39*82.4*82.29
2004/05/17 10:25:00*82.39*82.42*82.43*82.39
2004/05/17 10:30:00*82.42*82.37*82.43*82.37
2004/05/17 10:35:00*82.37*82.41*82.43*82.33
2004/05/17 10:40:00*82.41*82.38*82.42*82.37
2004/05/17 10:45:00*82.38*82.47*82.5*82.38
2004/05/17 10:50:00*82.47*82.42*82.47*82.41
2004/05/17 10:55:00*82.42*82.49*82.49*82.42
2004/05/17 11:00:00*82.49*82.48*82.52*82.45
2004/05/17 11:05:00*82.48*82.42*82.48*82.41
2004/05/17 11:10:00*82.42*82.53*82.53*82.4
2004/05/17 11:15:00*82.53*82.48*82.55*82.47
2004/05/17 11:20:00*82.48*82.45*82.49*82.41
2004/05/17 11:25:00*82.45*82.46*82.5*82.45
2004/05/17 11:30:00*82.46*82.34*82.46*82.3
2004/05/17 11:35:00*82.34*82.35*82.37*82.31
2004/05/17 11:40:00*82.35*82.4*82.41*82.32
2004/05/17 11:45:00*82.4*82.34*82.4*82.33
2004/05/17 11:50:00*82.34*82.32*82.36*82.3
2004/05/17 11:55:00*82.32*82.33*82.34*82.27
2004/05/17 12:00:00*82.33*82.41*82.44*82.33
2004/05/17 12:05:00*82.41*82.4*82.43*82.39
2004/05/17 12:10:00*82.4*82.4*82.42*82.37
2004/05/17 12:15:00*82.4*82.43*82.43*82.36
2004/05/17 12:20:00*82.43*82.44*82.45*82.41
2004/05/17 12:25:00*82.44*82.46*82.49*82.4
2004/05/17 12:30:00*82.46*82.45*82.49*82.45
2004/05/17 12:35:00*82.45*82.45*82.47*82.44
2004/05/17 12:40:00*82.45*82.51*82.51*82.44
2004/05/17 12:45:00*82.51*82.49*82.51*82.48
2004/05/17 12:50:00*82.49*82.48*82.5*82.47
2004/05/17 12:55:00*82.48*82.56*82.56*82.46
2004/05/17 13:00:00*82.56*82.6*82.61*82.54
2004/05/17 13:05:00*82.6*82.55*82.6*82.55
2004/05/17 13:10:00*82.55*82.54*82.55*82.52
2004/05/17 13:15:00*82.54*82.48*82.54*82.48
2004/05/17 13:20:00*82.48*82.43*82.55*82.38
2004/05/17 13:25:00*82.43*82.36*82.45*82.32
2004/05/17 13:30:00*82.36*82.29*82.39*82.28
2004/05/17 13:35:00*82.29*82.23*82.29*82.12
2004/05/17 13:40:00*82.23*82.02*82.23*81.97
2004/05/17 13:45:00*82.02*81.86*82.03*81.83
2004/05/17 13:50:00*81.86*81.95*81.97*81.86
2004/05/17 13:55:00*81.95*81.91*81.95*81.9
2004/05/17 14:00:00*81.91*81.84*81.93*81.82
2004/05/17 14:05:00*81.84*81.84*81.87*81.82
2004/05/17 14:10:00*81.84*81.87*81.89*81.84
2004/05/17 14:15:00*81.87*81.83*81.89*81.82
2004/05/17 14:20:00*81.83*81.82*81.83*81.79
2004/05/17 14:25:00*81.82*81.86*81.86*81.8
2004/05/17 14:30:00*81.86*81.9*81.9*81.86
2004/05/17 14:35:00*81.9*81.9*81.91*81.88
2004/05/17 14:40:00*81.9*81.87*81.92*81.86
2004/05/17 14:45:00*81.87*81.83*81.88*81.77
2004/05/17 14:50:00*81.83*81.8*81.84*81.73
2004/05/17 14:55:00*81.8*81.79*81.82*81.77
2004/05/17 15:00:00*81.79*81.85*81.9*81.79
2004/05/17 15:05:00*81.85*81.85*81.87*81.84
2004/05/17 15:10:00*81.85*81.81*81.87*81.76
2004/05/17 15:15:00*81.81*81.84*81.85*81.81
2004/05/17 15:20:00*81.84*81.84*81.89*81.83
2004/05/17 15:25:00*81.84*81.91*81.92*81.82
2004/05/17 15:30:00*81.91*81.89*81.91*81.85
2004/05/17 15:35:00*81.89*81.9*81.9*81.86
2004/05/17 15:40:00*81.9*81.89*81.91*81.87
2004/05/17 15:45:00*81.89*81.86*81.9*81.84
2004/05/17 15:50:00*81.86*81.84*81.86*81.83
2004/05/17 15:55:00*81.84*81.88*81.88*81.84
2004/05/17 16:00:00*81.88*81.87*81.89*81.85
2004/05/17 16:05:00*81.87*81.89*81.89*81.85
2004/05/17 16:10:00*81.89*81.89*81.91*81.87
2004/05/17 16:15:00*81.89*81.93*81.93*81.89
2004/05/17 16:20:00*81.93*81.91*81.94*81.89
2004/05/17 16:25:00*81.91*81.92*81.93*81.9
2004/05/17 16:30:00*81.92*81.9*81.92*81.87
2004/05/17 16:35:00*81.9*81.88*81.94*81.87
2004/05/17 16:40:00*81.88*81.87*81.89*81.86
2004/05/17 16:45:00*81.87*81.85*81.88*81.84
2004/05/17 16:50:00*81.85*81.84*81.86*81.82
2004/05/17 16:55:00*81.84*81.86*81.86*81.83
2004/05/17 17:00:00*81.86*81.87*81.89*81.84
